Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
4.7893 USDT |
4,770.7673 PLU |
5.1146 USDT |
4.6735 USDT |
4.7100 USDT |
4.7019 USDT |
| 2024-04-19 |
4.6667 USDT |
11,659.8576 PLU |
4.6082 USDT |
4.5548 USDT |
4.6015 USDT |
4.7564 USDT |
| 2024-04-18 |
4.6024 USDT |
8,208.5138 PLU |
4.5733 USDT |
4.5598 USDT |
4.5979 USDT |
4.6102 USDT |
| 2024-04-17 |
4.5618 USDT |
10,432.4740 PLU |
4.5242 USDT |
4.4993 USDT |
4.5242 USDT |
4.5887 USDT |
| 2024-04-16 |
4.5449 USDT |
9,828.1940 PLU |
4.6909 USDT |
4.4200 USDT |
4.4523 USDT |
4.5241 USDT |
| 2024-04-15 |
4.8043 USDT |
8,825.8385 PLU |
4.6685 USDT |
4.6515 USDT |
4.6818 USDT |
4.7207 USDT |
| 2024-04-14 |
4.5753 USDT |
9,031.6952 PLU |
4.5202 USDT |
4.2941 USDT |
4.4146 USDT |
4.7399 USDT |
| 2024-04-13 |
5.1218 USDT |
5,755.0520 PLU |
5.1557 USDT |
4.9977 USDT |
5.0911 USDT |
5.2151 USDT |
| 2024-04-12 |
5.5736 USDT |
6,812.4305 PLU |
5.7067 USDT |
4.9927 USDT |
5.1917 USDT |
5.0879 USDT |
| 2024-04-11 |
5.7923 USDT |
5,657.4316 PLU |
5.9990 USDT |
5.6361 USDT |
5.6837 USDT |
5.6997 USDT |
| 2024-04-10 |
5.7238 USDT |
8,656.7059 PLU |
5.7612 USDT |
5.6022 USDT |
5.6835 USDT |
5.7437 USDT |
| 2024-04-09 |
5.7525 USDT |
6,711.9191 PLU |
5.8176 USDT |
5.5774 USDT |
5.6217 USDT |
5.9139 USDT |
| 2024-04-08 |
5.6674 USDT |
6,852.2063 PLU |
5.5761 USDT |
5.5572 USDT |
5.5614 USDT |
5.8138 USDT |
| 2024-04-07 |
5.5048 USDT |
6,766.7792 PLU |
5.4730 USDT |
5.4586 USDT |
5.4603 USDT |
5.5862 USDT |
| 2024-04-06 |
5.4301 USDT |
4,655.8963 PLU |
5.4004 USDT |
5.3996 USDT |
5.4171 USDT |
5.4413 USDT |
| 2024-04-05 |
5.4686 USDT |
5,957.7015 PLU |
5.4889 USDT |
5.3995 USDT |
5.4232 USDT |
5.4180 USDT |
| 2024-04-04 |
5.3944 USDT |
3,754.2087 PLU |
5.3925 USDT |
5.3615 USDT |
5.3951 USDT |
5.3979 USDT |
| 2024-04-03 |
5.5341 USDT |
8,869.7539 PLU |
5.5186 USDT |
5.4194 USDT |
5.4581 USDT |
5.4431 USDT |
| 2024-04-02 |
5.6417 USDT |
7,692.6701 PLU |
5.9247 USDT |
5.4439 USDT |
5.4892 USDT |
5.5280 USDT |
| 2024-04-01 |
5.7103 USDT |
10,668.9146 PLU |
6.1499 USDT |
5.4248 USDT |
5.6157 USDT |
5.6273 USDT |
| 2024-03-31 |
6.1299 USDT |
8,648.3651 PLU |
6.0774 USDT |
6.0471 USDT |
6.0891 USDT |
6.1115 USDT |
| 2024-03-30 |
6.0888 USDT |
5,504.2038 PLU |
5.8453 USDT |
5.8396 USDT |
5.9398 USDT |
6.0027 USDT |
| 2024-03-29 |
5.9463 USDT |
7,612.2199 PLU |
5.7274 USDT |
5.7270 USDT |
5.7818 USDT |
5.8763 USDT |
| 2024-03-28 |
5.7603 USDT |
5,821.0609 PLU |
5.8411 USDT |
5.6430 USDT |
5.7403 USDT |
5.7159 USDT |
| 2024-03-27 |
5.8395 USDT |
6,092.6219 PLU |
5.8078 USDT |
5.6808 USDT |
5.7226 USDT |
5.6824 USDT |
| 2024-03-26 |
5.9737 USDT |
10,031.5792 PLU |
6.0501 USDT |
5.7514 USDT |
5.8003 USDT |
5.8002 USDT |
| 2024-03-25 |
5.9207 USDT |
6,296.3755 PLU |
5.8458 USDT |
5.5205 USDT |
5.8292 USDT |
5.9946 USDT |
| 2024-03-24 |
5.9851 USDT |
7,157.3876 PLU |
5.7299 USDT |
5.6657 USDT |
5.7573 USDT |
5.8048 USDT |
| 2024-03-23 |
5.4967 USDT |
7,582.2030 PLU |
5.2595 USDT |
5.2382 USDT |
5.2603 USDT |
5.6108 USDT |
| 2024-03-22 |
5.5310 USDT |
6,659.9685 PLU |
5.5135 USDT |
5.2544 USDT |
5.2652 USDT |
5.2632 USDT |
| 2024-03-21 |
5.7112 USDT |
8,233.7814 PLU |
5.6303 USDT |
5.5136 USDT |
5.5282 USDT |
5.5250 USDT |
| 2024-03-20 |
5.3996 USDT |
6,422.0854 PLU |
5.3263 USDT |
5.2155 USDT |
5.3544 USDT |
5.5656 USDT |
| 2024-03-19 |
5.5863 USDT |
12,742.5057 PLU |
5.8950 USDT |
5.2950 USDT |
5.4407 USDT |
5.5191 USDT |
| 2024-03-18 |
6.2089 USDT |
9,032.2859 PLU |
6.5056 USDT |
6.0000 USDT |
6.0306 USDT |
6.0216 USDT |
| 2024-03-17 |
6.3373 USDT |
7,880.9246 PLU |
6.4224 USDT |
6.1717 USDT |
6.2440 USDT |
6.5772 USDT |
| 2024-03-16 |
6.8350 USDT |
10,950.6287 PLU |
6.8993 USDT |
6.4577 USDT |
6.4995 USDT |
6.5919 USDT |
| 2024-03-15 |
6.9530 USDT |
13,571.8509 PLU |
6.8532 USDT |
6.4477 USDT |
6.6113 USDT |
6.8211 USDT |
| 2024-03-14 |
6.4616 USDT |
4,672.6142 PLU |
6.6492 USDT |
6.2362 USDT |
6.4027 USDT |
6.5003 USDT |
| 2024-03-13 |
6.1230 USDT |
5,097.9756 PLU |
6.1857 USDT |
6.0561 USDT |
6.0761 USDT |
6.0728 USDT |
| 2024-03-12 |
6.3571 USDT |
8,532.9134 PLU |
6.9474 USDT |
6.0661 USDT |
6.2075 USDT |
6.2203 USDT |
| 2024-03-11 |
6.6359 USDT |
8,046.4512 PLU |
6.2330 USDT |
6.2275 USDT |
6.5409 USDT |
6.4979 USDT |
| 2024-03-10 |
6.7580 USDT |
20,240.1969 PLU |
6.6660 USDT |
5.9502 USDT |
6.3637 USDT |
6.4899 USDT |
| 2024-03-09 |
5.6989 USDT |
13,217.8892 PLU |
5.0161 USDT |
5.0154 USDT |
5.4438 USDT |
5.9968 USDT |
| 2024-03-08 |
5.0568 USDT |
7,927.9036 PLU |
5.0232 USDT |
4.9751 USDT |
5.0520 USDT |
5.0468 USDT |
| 2024-03-07 |
5.1610 USDT |
8,697.1950 PLU |
5.1453 USDT |
5.0099 USDT |
5.0388 USDT |
5.0127 USDT |
| 2024-03-06 |
5.1097 USDT |
9,731.6909 PLU |
5.0196 USDT |
4.9601 USDT |
5.0420 USDT |
5.1817 USDT |
| 2024-03-05 |
5.2024 USDT |
15,525.2122 PLU |
5.2264 USDT |
4.9439 USDT |
5.0006 USDT |
5.0006 USDT |
| 2024-03-04 |
5.2970 USDT |
8,467.8117 PLU |
5.2123 USDT |
5.2123 USDT |
5.2655 USDT |
5.2578 USDT |
| 2024-03-03 |
5.2423 USDT |
7,313.0213 PLU |
5.2623 USDT |
5.1772 USDT |
5.2092 USDT |
5.1829 USDT |
| 2024-03-02 |
5.3150 USDT |
7,073.1163 PLU |
5.3307 USDT |
5.2814 USDT |
5.2960 USDT |
5.3384 USDT |