Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
12...45678...2021
Date Price Volume Open Low High Close
2024-03-08 5.0568 USDT 7,927.9036 PLU 5.0232 USDT 4.9751 USDT 5.0520 USDT 5.0468 USDT
2024-03-07 5.1610 USDT 8,697.1950 PLU 5.1453 USDT 5.0099 USDT 5.0388 USDT 5.0127 USDT
2024-03-06 5.1097 USDT 9,731.6909 PLU 5.0196 USDT 4.9601 USDT 5.0420 USDT 5.1817 USDT
2024-03-05 5.2024 USDT 15,525.2122 PLU 5.2264 USDT 4.9439 USDT 5.0006 USDT 5.0006 USDT
2024-03-04 5.2970 USDT 8,467.8117 PLU 5.2123 USDT 5.2123 USDT 5.2655 USDT 5.2578 USDT
2024-03-03 5.2423 USDT 7,313.0213 PLU 5.2623 USDT 5.1772 USDT 5.2092 USDT 5.1829 USDT
2024-03-02 5.3150 USDT 7,073.1163 PLU 5.3307 USDT 5.2814 USDT 5.2960 USDT 5.3384 USDT
2024-03-01 5.3286 USDT 9,970.3604 PLU 5.2775 USDT 5.2470 USDT 5.2652 USDT 5.3105 USDT
2024-02-29 5.2924 USDT 12,728.3386 PLU 5.2544 USDT 5.1088 USDT 5.1501 USDT 5.1496 USDT
2024-02-28 5.4036 USDT 11,091.6055 PLU 5.6351 USDT 5.2185 USDT 5.3065 USDT 5.2826 USDT
2024-02-27 5.4991 USDT 16,021.0451 PLU 6.2584 USDT 5.1165 USDT 5.2895 USDT 5.2891 USDT
2024-02-26 6.5716 USDT 11,583.2086 PLU 4.6048 USDT 4.6048 USDT 4.7155 USDT 6.5712 USDT
2024-02-25 4.5311 USDT 3,535.9595 PLU 4.4260 USDT 4.3633 USDT 4.4204 USDT 4.7162 USDT
2024-02-24 4.2264 USDT 5,386.6062 PLU 4.3668 USDT 4.0504 USDT 4.1740 USDT 4.3769 USDT
2024-02-23 4.5540 USDT 10,704.0497 PLU 4.4365 USDT 4.2710 USDT 4.3165 USDT 4.4027 USDT
2024-02-22 4.2155 USDT 6,769.7609 PLU 4.2348 USDT 4.0850 USDT 4.1410 USDT 4.2576 USDT
2024-02-21 4.2912 USDT 6,844.3659 PLU 4.3234 USDT 4.2005 USDT 4.2159 USDT 4.2303 USDT
2024-02-20 4.4077 USDT 5,495.2895 PLU 4.4395 USDT 4.3080 USDT 4.3495 USDT 4.3135 USDT
2024-02-19 4.4467 USDT 4,851.1089 PLU 4.5717 USDT 4.3223 USDT 4.3526 USDT 4.3920 USDT
2024-02-18 4.3096 USDT 5,450.2362 PLU 4.4931 USDT 3.8775 USDT 4.1649 USDT 4.3638 USDT
2024-02-17 4.4937 USDT 3,803.2245 PLU 4.5302 USDT 4.4317 USDT 4.4742 USDT 4.4742 USDT
2024-02-16 4.6784 USDT 4,800.2001 PLU 4.6863 USDT 4.6291 USDT 4.6356 USDT 4.6304 USDT
2024-02-15 4.7422 USDT 5,897.0533 PLU 4.7017 USDT 4.6652 USDT 4.6926 USDT 4.7691 USDT
2024-02-14 4.7318 USDT 7,166.3645 PLU 4.8088 USDT 4.6672 USDT 4.7120 USDT 4.7099 USDT
2024-02-13 4.8391 USDT 6,526.6365 PLU 4.8331 USDT 4.7890 USDT 4.8110 USDT 4.8587 USDT
2024-02-12 4.7842 USDT 5,586.4920 PLU 4.7544 USDT 4.7356 USDT 4.7749 USDT 4.7860 USDT
2024-02-11 4.8045 USDT 3,555.4549 PLU 4.8236 USDT 4.7564 USDT 4.7791 USDT 4.7583 USDT
2024-02-10 4.7743 USDT 3,991.8316 PLU 4.7793 USDT 4.7237 USDT 4.7628 USDT 4.7831 USDT
2024-02-09 4.7698 USDT 5,218.1472 PLU 4.8046 USDT 4.6842 USDT 4.7596 USDT 4.7633 USDT
2024-02-08 4.7688 USDT 4,031.9414 PLU 4.7781 USDT 4.7270 USDT 4.7381 USDT 4.7621 USDT
2024-02-07 4.8222 USDT 4,911.5881 PLU 4.9062 USDT 4.7259 USDT 4.7485 USDT 4.7775 USDT
2024-02-06 4.9245 USDT 5,114.5230 PLU 4.9108 USDT 4.8859 USDT 4.9126 USDT 4.8994 USDT
2024-02-05 4.9589 USDT 3,295.7756 PLU 4.9444 USDT 4.8880 USDT 4.9124 USDT 4.8985 USDT
2024-02-04 4.9541 USDT 2,482.7308 PLU 4.9772 USDT 4.9256 USDT 4.9489 USDT 4.9468 USDT
2024-02-03 4.9557 USDT 5,687.4632 PLU 4.9441 USDT 4.9235 USDT 4.9408 USDT 4.9803 USDT
2024-02-02 4.9155 USDT 4,347.2167 PLU 4.9068 USDT 4.8925 USDT 4.9103 USDT 4.9395 USDT
2024-02-01 4.9114 USDT 5,206.8032 PLU 4.9738 USDT 4.8528 USDT 4.8854 USDT 4.8838 USDT
2024-01-31 5.0632 USDT 6,347.8559 PLU 5.1203 USDT 4.9444 USDT 5.0127 USDT 5.0758 USDT
2024-01-30 5.0488 USDT 6,217.8979 PLU 5.0906 USDT 4.9299 USDT 5.0042 USDT 5.0785 USDT
2024-01-29 5.0310 USDT 6,216.7645 PLU 4.9435 USDT 4.9335 USDT 4.9827 USDT 5.1466 USDT
2024-01-28 4.9393 USDT 4,793.0046 PLU 4.9034 USDT 4.8393 USDT 4.8955 USDT 5.0053 USDT
2024-01-27 4.8512 USDT 5,307.8351 PLU 4.8705 USDT 4.8044 USDT 4.8104 USDT 4.8861 USDT
2024-01-26 4.8361 USDT 5,981.8300 PLU 4.7940 USDT 4.7363 USDT 4.7486 USDT 4.8676 USDT
2024-01-25 4.8417 USDT 6,709.4536 PLU 4.8109 USDT 4.7306 USDT 4.7712 USDT 4.7710 USDT
2024-01-24 4.7672 USDT 8,322.4152 PLU 4.7377 USDT 4.6637 USDT 4.6997 USDT 4.8528 USDT
2024-01-23 4.7846 USDT 7,700.3494 PLU 4.7743 USDT 4.7302 USDT 4.7473 USDT 4.7317 USDT
2024-01-22 4.9725 USDT 4,405.1995 PLU 5.0205 USDT 4.8913 USDT 4.9347 USDT 4.9017 USDT
2024-01-21 5.0317 USDT 6,357.5326 PLU 5.0525 USDT 4.9858 USDT 4.9924 USDT 5.0138 USDT
2024-01-20 5.1239 USDT 7,284.5273 PLU 5.1465 USDT 5.0448 USDT 5.0587 USDT 5.0542 USDT
2024-01-19 5.1278 USDT 7,453.7689 PLU 5.1220 USDT 5.0740 USDT 5.1171 USDT 5.1618 USDT
12...45678...2021