Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
4.4110 USDT |
10,103.0596 PLU |
4.4362 USDT |
4.3448 USDT |
4.3630 USDT |
4.4175 USDT |
| 2024-05-23 |
4.4762 USDT |
8,621.7670 PLU |
4.5830 USDT |
4.3105 USDT |
4.3399 USDT |
4.3387 USDT |
| 2024-05-22 |
4.4823 USDT |
6,745.2206 PLU |
4.4545 USDT |
4.4478 USDT |
4.4554 USDT |
4.5082 USDT |
| 2024-05-21 |
4.4678 USDT |
9,927.7011 PLU |
4.4778 USDT |
4.3635 USDT |
4.4378 USDT |
4.4809 USDT |
| 2024-05-20 |
4.3881 USDT |
7,501.0196 PLU |
4.3761 USDT |
4.3317 USDT |
4.3464 USDT |
4.4562 USDT |
| 2024-05-19 |
4.3250 USDT |
3,384.1419 PLU |
4.3436 USDT |
4.2949 USDT |
4.3085 USDT |
4.3084 USDT |
| 2024-05-18 |
4.3473 USDT |
3,952.2051 PLU |
4.3309 USDT |
4.3083 USDT |
4.3309 USDT |
4.3707 USDT |
| 2024-05-17 |
4.3221 USDT |
6,979.1095 PLU |
4.3257 USDT |
4.2795 USDT |
4.3122 USDT |
4.3055 USDT |
| 2024-05-16 |
4.3254 USDT |
5,157.6834 PLU |
4.3345 USDT |
4.2903 USDT |
4.3138 USDT |
4.3216 USDT |
| 2024-05-15 |
4.2858 USDT |
7,055.6256 PLU |
4.2655 USDT |
4.2401 USDT |
4.2619 USDT |
4.2915 USDT |
| 2024-05-14 |
4.3430 USDT |
7,524.2581 PLU |
4.5537 USDT |
4.2152 USDT |
4.2597 USDT |
4.2656 USDT |
| 2024-05-13 |
4.3306 USDT |
8,298.3358 PLU |
4.3819 USDT |
4.2096 USDT |
4.2484 USDT |
4.5511 USDT |
| 2024-05-12 |
4.4232 USDT |
2,992.6958 PLU |
4.4108 USDT |
4.3999 USDT |
4.4054 USDT |
4.4254 USDT |
| 2024-05-11 |
4.4690 USDT |
4,436.2758 PLU |
4.5090 USDT |
4.4191 USDT |
4.4309 USDT |
4.4303 USDT |
| 2024-05-10 |
4.5858 USDT |
7,844.9969 PLU |
4.6040 USDT |
4.4891 USDT |
4.5209 USDT |
4.4964 USDT |
| 2024-05-09 |
4.3567 USDT |
3,978.8712 PLU |
4.3516 USDT |
4.3399 USDT |
4.3516 USDT |
4.3497 USDT |
| 2024-05-08 |
4.3275 USDT |
6,596.0730 PLU |
4.3898 USDT |
4.2944 USDT |
4.3061 USDT |
4.3739 USDT |
| 2024-05-07 |
4.4306 USDT |
7,687.4100 PLU |
4.3601 USDT |
4.3592 USDT |
4.3708 USDT |
4.3896 USDT |
| 2024-05-06 |
4.5111 USDT |
10,512.0983 PLU |
5.0229 USDT |
4.2275 USDT |
4.3808 USDT |
4.3793 USDT |
| 2024-05-05 |
4.2004 USDT |
6,167.1134 PLU |
4.2366 USDT |
4.1609 USDT |
4.1709 USDT |
4.2081 USDT |
| 2024-05-04 |
4.2064 USDT |
8,212.6849 PLU |
4.2009 USDT |
4.1219 USDT |
4.1865 USDT |
4.2352 USDT |
| 2024-05-03 |
4.1327 USDT |
9,341.8412 PLU |
4.0779 USDT |
4.0734 USDT |
4.0818 USDT |
4.1992 USDT |
| 2024-05-02 |
4.1090 USDT |
9,656.2189 PLU |
4.1602 USDT |
4.0163 USDT |
4.0513 USDT |
4.0802 USDT |
| 2024-05-01 |
4.0588 USDT |
6,784.8599 PLU |
4.1403 USDT |
3.9799 USDT |
4.0208 USDT |
4.0165 USDT |
| 2024-04-30 |
4.3742 USDT |
4,686.8607 PLU |
4.4316 USDT |
4.2951 USDT |
4.3527 USDT |
4.3259 USDT |
| 2024-04-29 |
4.3909 USDT |
8,024.8413 PLU |
4.4851 USDT |
4.2686 USDT |
4.3171 USDT |
4.3382 USDT |
| 2024-04-28 |
4.3929 USDT |
6,206.1035 PLU |
4.3593 USDT |
4.2722 USDT |
4.3512 USDT |
4.5367 USDT |
| 2024-04-27 |
4.3792 USDT |
8,221.6515 PLU |
4.5242 USDT |
4.2722 USDT |
4.3496 USDT |
4.3510 USDT |
| 2024-04-26 |
4.5992 USDT |
6,934.5378 PLU |
4.6357 USDT |
4.5598 USDT |
4.5832 USDT |
4.5982 USDT |
| 2024-04-25 |
4.6331 USDT |
6,668.5852 PLU |
4.6433 USDT |
4.5665 USDT |
4.5914 USDT |
4.6509 USDT |
| 2024-04-24 |
4.7676 USDT |
5,130.0033 PLU |
4.8755 USDT |
4.6053 USDT |
4.6660 USDT |
4.6593 USDT |
| 2024-04-23 |
4.9408 USDT |
4,506.8490 PLU |
4.9210 USDT |
4.8635 USDT |
4.9018 USDT |
4.9201 USDT |
| 2024-04-22 |
4.8836 USDT |
7,287.2052 PLU |
4.8004 USDT |
4.7813 USDT |
4.8070 USDT |
4.9083 USDT |
| 2024-04-21 |
4.8989 USDT |
3,985.1405 PLU |
4.9001 USDT |
4.8570 USDT |
4.9018 USDT |
4.8610 USDT |
| 2024-04-20 |
4.7893 USDT |
4,770.7673 PLU |
5.1146 USDT |
4.6735 USDT |
4.7100 USDT |
4.7019 USDT |
| 2024-04-19 |
4.6667 USDT |
11,659.8576 PLU |
4.6082 USDT |
4.5548 USDT |
4.6015 USDT |
4.7564 USDT |
| 2024-04-18 |
4.6024 USDT |
8,208.5138 PLU |
4.5733 USDT |
4.5598 USDT |
4.5979 USDT |
4.6102 USDT |
| 2024-04-17 |
4.5618 USDT |
10,432.4740 PLU |
4.5242 USDT |
4.4993 USDT |
4.5242 USDT |
4.5887 USDT |
| 2024-04-16 |
4.5449 USDT |
9,828.1940 PLU |
4.6909 USDT |
4.4200 USDT |
4.4523 USDT |
4.5241 USDT |
| 2024-04-15 |
4.8043 USDT |
8,825.8385 PLU |
4.6685 USDT |
4.6515 USDT |
4.6818 USDT |
4.7207 USDT |
| 2024-04-14 |
4.5753 USDT |
9,031.6952 PLU |
4.5202 USDT |
4.2941 USDT |
4.4146 USDT |
4.7399 USDT |
| 2024-04-13 |
5.1218 USDT |
5,755.0520 PLU |
5.1557 USDT |
4.9977 USDT |
5.0911 USDT |
5.2151 USDT |
| 2024-04-12 |
5.5736 USDT |
6,812.4305 PLU |
5.7067 USDT |
4.9927 USDT |
5.1917 USDT |
5.0879 USDT |
| 2024-04-11 |
5.7923 USDT |
5,657.4316 PLU |
5.9990 USDT |
5.6361 USDT |
5.6837 USDT |
5.6997 USDT |
| 2024-04-10 |
5.7238 USDT |
8,656.7059 PLU |
5.7612 USDT |
5.6022 USDT |
5.6835 USDT |
5.7437 USDT |
| 2024-04-09 |
5.7525 USDT |
6,711.9191 PLU |
5.8176 USDT |
5.5774 USDT |
5.6217 USDT |
5.9139 USDT |
| 2024-04-08 |
5.6674 USDT |
6,852.2063 PLU |
5.5761 USDT |
5.5572 USDT |
5.5614 USDT |
5.8138 USDT |
| 2024-04-07 |
5.5048 USDT |
6,766.7792 PLU |
5.4730 USDT |
5.4586 USDT |
5.4603 USDT |
5.5862 USDT |
| 2024-04-06 |
5.4301 USDT |
4,655.8963 PLU |
5.4004 USDT |
5.3996 USDT |
5.4171 USDT |
5.4413 USDT |
| 2024-04-05 |
5.4686 USDT |
5,957.7015 PLU |
5.4889 USDT |
5.3995 USDT |
5.4232 USDT |
5.4180 USDT |