Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
12...56789...2021
Date Price Volume Open Low High Close
2024-01-27 4.8512 USDT 5,307.8351 PLU 4.8705 USDT 4.8044 USDT 4.8104 USDT 4.8861 USDT
2024-01-26 4.8361 USDT 5,981.8300 PLU 4.7940 USDT 4.7363 USDT 4.7486 USDT 4.8676 USDT
2024-01-25 4.8417 USDT 6,709.4536 PLU 4.8109 USDT 4.7306 USDT 4.7712 USDT 4.7710 USDT
2024-01-24 4.7672 USDT 8,322.4152 PLU 4.7377 USDT 4.6637 USDT 4.6997 USDT 4.8528 USDT
2024-01-23 4.7846 USDT 7,700.3494 PLU 4.7743 USDT 4.7302 USDT 4.7473 USDT 4.7317 USDT
2024-01-22 4.9725 USDT 4,405.1995 PLU 5.0205 USDT 4.8913 USDT 4.9347 USDT 4.9017 USDT
2024-01-21 5.0317 USDT 6,357.5326 PLU 5.0525 USDT 4.9858 USDT 4.9924 USDT 5.0138 USDT
2024-01-20 5.1239 USDT 7,284.5273 PLU 5.1465 USDT 5.0448 USDT 5.0587 USDT 5.0542 USDT
2024-01-19 5.1278 USDT 7,453.7689 PLU 5.1220 USDT 5.0740 USDT 5.1171 USDT 5.1618 USDT
2024-01-18 5.1959 USDT 9,578.6281 PLU 5.2030 USDT 5.1028 USDT 5.1244 USDT 5.1177 USDT
2024-01-17 5.2799 USDT 8,531.5734 PLU 5.3114 USDT 5.2000 USDT 5.2280 USDT 5.2438 USDT
2024-01-16 5.4074 USDT 7,157.9263 PLU 5.4162 USDT 5.3529 USDT 5.3626 USDT 5.3606 USDT
2024-01-15 5.2910 USDT 7,122.8829 PLU 5.3258 USDT 5.2220 USDT 5.2386 USDT 5.3552 USDT
2024-01-14 5.1624 USDT 7,039.3822 PLU 5.1742 USDT 5.0962 USDT 5.1274 USDT 5.1893 USDT
2024-01-13 5.1777 USDT 9,840.1583 PLU 5.1122 USDT 5.0605 USDT 5.1186 USDT 5.1178 USDT
2024-01-12 5.2948 USDT 10,745.7414 PLU 5.2451 USDT 5.1287 USDT 5.1623 USDT 5.2763 USDT
2024-01-11 5.2475 USDT 12,064.0764 PLU 5.2493 USDT 5.1952 USDT 5.2400 USDT 5.2322 USDT
2024-01-10 5.1584 USDT 9,033.1394 PLU 5.1337 USDT 5.0779 USDT 5.1000 USDT 5.1000 USDT
2024-01-09 5.2414 USDT 6,730.0113 PLU 5.2966 USDT 5.1732 USDT 5.1957 USDT 5.1904 USDT
2024-01-08 5.2899 USDT 9,561.2394 PLU 5.2329 USDT 5.2003 USDT 5.2113 USDT 5.3613 USDT
2024-01-07 5.3527 USDT 9,195.2574 PLU 5.3734 USDT 5.1719 USDT 5.2857 USDT 5.2857 USDT
2024-01-06 5.4233 USDT 16,552.0407 PLU 5.4414 USDT 5.3480 USDT 5.3699 USDT 5.3698 USDT
2024-01-05 5.2668 USDT 18,731.1802 PLU 5.2860 USDT 5.1552 USDT 5.2226 USDT 5.4438 USDT
2024-01-04 5.2368 USDT 16,040.6778 PLU 5.2706 USDT 5.1862 USDT 5.1995 USDT 5.2521 USDT
2024-01-03 5.4339 USDT 15,932.0755 PLU 5.4826 USDT 5.1602 USDT 5.2041 USDT 5.2486 USDT
2024-01-02 5.6012 USDT 10,107.4081 PLU 5.6058 USDT 5.5015 USDT 5.5746 USDT 5.5992 USDT
2024-01-01 5.2834 USDT 6,825.0417 PLU 5.3386 USDT 5.1779 USDT 5.2179 USDT 5.2929 USDT
2023-12-31 5.4648 USDT 4,172.6810 PLU 5.5069 USDT 5.3935 USDT 5.4221 USDT 5.4661 USDT
2023-12-30 5.4568 USDT 5,599.3662 PLU 5.4046 USDT 5.3674 USDT 5.3924 USDT 5.4527 USDT
2023-12-29 5.5434 USDT 5,610.4382 PLU 5.5697 USDT 5.4032 USDT 5.4122 USDT 5.4098 USDT
2023-12-28 5.3657 USDT 6,739.3061 PLU 5.4403 USDT 5.2766 USDT 5.2942 USDT 5.4977 USDT
2023-12-27 5.3951 USDT 6,441.4767 PLU 5.3370 USDT 5.1060 USDT 5.2243 USDT 5.5017 USDT
2023-12-26 5.5203 USDT 5,452.9128 PLU 5.5545 USDT 5.4477 USDT 5.4523 USDT 5.4515 USDT
2023-12-25 5.5221 USDT 6,384.7474 PLU 5.4781 USDT 5.4477 USDT 5.4805 USDT 5.4765 USDT
2023-12-24 5.5448 USDT 6,870.2384 PLU 5.6034 USDT 5.4764 USDT 5.5093 USDT 5.5129 USDT
2023-12-23 5.7031 USDT 5,484.8059 PLU 5.8144 USDT 5.5766 USDT 5.5985 USDT 5.6045 USDT
2023-12-22 5.8491 USDT 5,331.1117 PLU 5.9027 USDT 5.7910 USDT 5.7950 USDT 5.7950 USDT
2023-12-21 5.8289 USDT 4,630.7092 PLU 5.8639 USDT 5.7425 USDT 5.7833 USDT 5.7868 USDT
2023-12-20 5.8432 USDT 5,326.0196 PLU 5.7478 USDT 5.7395 USDT 5.7918 USDT 5.9621 USDT
2023-12-19 6.0462 USDT 4,663.4340 PLU 5.9704 USDT 5.8930 USDT 5.9285 USDT 5.8930 USDT
2023-12-18 5.9109 USDT 6,780.5612 PLU 5.9867 USDT 5.8151 USDT 5.8445 USDT 5.9747 USDT
2023-12-17 5.8764 USDT 6,231.6410 PLU 5.9384 USDT 5.7919 USDT 5.8089 USDT 6.0721 USDT
2023-12-16 5.8363 USDT 5,578.4950 PLU 5.7735 USDT 5.7098 USDT 5.7169 USDT 6.0297 USDT
2023-12-15 5.9716 USDT 5,484.5076 PLU 5.7468 USDT 5.7172 USDT 5.7265 USDT 5.9354 USDT
2023-12-14 5.7957 USDT 4,969.8886 PLU 5.7778 USDT 5.6458 USDT 5.7271 USDT 5.7189 USDT
2023-12-13 5.8561 USDT 3,634.8331 PLU 5.8024 USDT 5.7213 USDT 5.7410 USDT 5.7294 USDT
2023-12-12 5.7736 USDT 6,531.2510 PLU 5.7854 USDT 5.6601 USDT 5.7004 USDT 5.8248 USDT
2023-12-11 5.8849 USDT 6,560.9061 PLU 6.0904 USDT 5.7617 USDT 5.7765 USDT 5.7844 USDT
2023-12-10 6.0866 USDT 4,721.2895 PLU 6.1048 USDT 5.9707 USDT 6.0007 USDT 6.0650 USDT
2023-12-09 5.9777 USDT 5,173.9399 PLU 5.9469 USDT 5.9120 USDT 5.9453 USDT 6.0614 USDT
12...56789...2021