Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
5.3286 USDT |
9,970.3604 PLU |
5.2775 USDT |
5.2470 USDT |
5.2652 USDT |
5.3105 USDT |
| 2024-02-29 |
5.2924 USDT |
12,728.3386 PLU |
5.2544 USDT |
5.1088 USDT |
5.1501 USDT |
5.1496 USDT |
| 2024-02-28 |
5.4036 USDT |
11,091.6055 PLU |
5.6351 USDT |
5.2185 USDT |
5.3065 USDT |
5.2826 USDT |
| 2024-02-27 |
5.4991 USDT |
16,021.0451 PLU |
6.2584 USDT |
5.1165 USDT |
5.2895 USDT |
5.2891 USDT |
| 2024-02-26 |
6.5716 USDT |
11,583.2086 PLU |
4.6048 USDT |
4.6048 USDT |
4.7155 USDT |
6.5712 USDT |
| 2024-02-25 |
4.5311 USDT |
3,535.9595 PLU |
4.4260 USDT |
4.3633 USDT |
4.4204 USDT |
4.7162 USDT |
| 2024-02-24 |
4.2264 USDT |
5,386.6062 PLU |
4.3668 USDT |
4.0504 USDT |
4.1740 USDT |
4.3769 USDT |
| 2024-02-23 |
4.5540 USDT |
10,704.0497 PLU |
4.4365 USDT |
4.2710 USDT |
4.3165 USDT |
4.4027 USDT |
| 2024-02-22 |
4.2155 USDT |
6,769.7609 PLU |
4.2348 USDT |
4.0850 USDT |
4.1410 USDT |
4.2576 USDT |
| 2024-02-21 |
4.2912 USDT |
6,844.3659 PLU |
4.3234 USDT |
4.2005 USDT |
4.2159 USDT |
4.2303 USDT |
| 2024-02-20 |
4.4077 USDT |
5,495.2895 PLU |
4.4395 USDT |
4.3080 USDT |
4.3495 USDT |
4.3135 USDT |
| 2024-02-19 |
4.4467 USDT |
4,851.1089 PLU |
4.5717 USDT |
4.3223 USDT |
4.3526 USDT |
4.3920 USDT |
| 2024-02-18 |
4.3096 USDT |
5,450.2362 PLU |
4.4931 USDT |
3.8775 USDT |
4.1649 USDT |
4.3638 USDT |
| 2024-02-17 |
4.4937 USDT |
3,803.2245 PLU |
4.5302 USDT |
4.4317 USDT |
4.4742 USDT |
4.4742 USDT |
| 2024-02-16 |
4.6784 USDT |
4,800.2001 PLU |
4.6863 USDT |
4.6291 USDT |
4.6356 USDT |
4.6304 USDT |
| 2024-02-15 |
4.7422 USDT |
5,897.0533 PLU |
4.7017 USDT |
4.6652 USDT |
4.6926 USDT |
4.7691 USDT |
| 2024-02-14 |
4.7318 USDT |
7,166.3645 PLU |
4.8088 USDT |
4.6672 USDT |
4.7120 USDT |
4.7099 USDT |
| 2024-02-13 |
4.8391 USDT |
6,526.6365 PLU |
4.8331 USDT |
4.7890 USDT |
4.8110 USDT |
4.8587 USDT |
| 2024-02-12 |
4.7842 USDT |
5,586.4920 PLU |
4.7544 USDT |
4.7356 USDT |
4.7749 USDT |
4.7860 USDT |
| 2024-02-11 |
4.8045 USDT |
3,555.4549 PLU |
4.8236 USDT |
4.7564 USDT |
4.7791 USDT |
4.7583 USDT |
| 2024-02-10 |
4.7743 USDT |
3,991.8316 PLU |
4.7793 USDT |
4.7237 USDT |
4.7628 USDT |
4.7831 USDT |
| 2024-02-09 |
4.7698 USDT |
5,218.1472 PLU |
4.8046 USDT |
4.6842 USDT |
4.7596 USDT |
4.7633 USDT |
| 2024-02-08 |
4.7688 USDT |
4,031.9414 PLU |
4.7781 USDT |
4.7270 USDT |
4.7381 USDT |
4.7621 USDT |
| 2024-02-07 |
4.8222 USDT |
4,911.5881 PLU |
4.9062 USDT |
4.7259 USDT |
4.7485 USDT |
4.7775 USDT |
| 2024-02-06 |
4.9245 USDT |
5,114.5230 PLU |
4.9108 USDT |
4.8859 USDT |
4.9126 USDT |
4.8994 USDT |
| 2024-02-05 |
4.9589 USDT |
3,295.7756 PLU |
4.9444 USDT |
4.8880 USDT |
4.9124 USDT |
4.8985 USDT |
| 2024-02-04 |
4.9541 USDT |
2,482.7308 PLU |
4.9772 USDT |
4.9256 USDT |
4.9489 USDT |
4.9468 USDT |
| 2024-02-03 |
4.9557 USDT |
5,687.4632 PLU |
4.9441 USDT |
4.9235 USDT |
4.9408 USDT |
4.9803 USDT |
| 2024-02-02 |
4.9155 USDT |
4,347.2167 PLU |
4.9068 USDT |
4.8925 USDT |
4.9103 USDT |
4.9395 USDT |
| 2024-02-01 |
4.9114 USDT |
5,206.8032 PLU |
4.9738 USDT |
4.8528 USDT |
4.8854 USDT |
4.8838 USDT |
| 2024-01-31 |
5.0632 USDT |
6,347.8559 PLU |
5.1203 USDT |
4.9444 USDT |
5.0127 USDT |
5.0758 USDT |
| 2024-01-30 |
5.0488 USDT |
6,217.8979 PLU |
5.0906 USDT |
4.9299 USDT |
5.0042 USDT |
5.0785 USDT |
| 2024-01-29 |
5.0310 USDT |
6,216.7645 PLU |
4.9435 USDT |
4.9335 USDT |
4.9827 USDT |
5.1466 USDT |
| 2024-01-28 |
4.9393 USDT |
4,793.0046 PLU |
4.9034 USDT |
4.8393 USDT |
4.8955 USDT |
5.0053 USDT |
| 2024-01-27 |
4.8512 USDT |
5,307.8351 PLU |
4.8705 USDT |
4.8044 USDT |
4.8104 USDT |
4.8861 USDT |
| 2024-01-26 |
4.8361 USDT |
5,981.8300 PLU |
4.7940 USDT |
4.7363 USDT |
4.7486 USDT |
4.8676 USDT |
| 2024-01-25 |
4.8417 USDT |
6,709.4536 PLU |
4.8109 USDT |
4.7306 USDT |
4.7712 USDT |
4.7710 USDT |
| 2024-01-24 |
4.7672 USDT |
8,322.4152 PLU |
4.7377 USDT |
4.6637 USDT |
4.6997 USDT |
4.8528 USDT |
| 2024-01-23 |
4.7846 USDT |
7,700.3494 PLU |
4.7743 USDT |
4.7302 USDT |
4.7473 USDT |
4.7317 USDT |
| 2024-01-22 |
4.9725 USDT |
4,405.1995 PLU |
5.0205 USDT |
4.8913 USDT |
4.9347 USDT |
4.9017 USDT |
| 2024-01-21 |
5.0317 USDT |
6,357.5326 PLU |
5.0525 USDT |
4.9858 USDT |
4.9924 USDT |
5.0138 USDT |
| 2024-01-20 |
5.1239 USDT |
7,284.5273 PLU |
5.1465 USDT |
5.0448 USDT |
5.0587 USDT |
5.0542 USDT |
| 2024-01-19 |
5.1278 USDT |
7,453.7689 PLU |
5.1220 USDT |
5.0740 USDT |
5.1171 USDT |
5.1618 USDT |
| 2024-01-18 |
5.1959 USDT |
9,578.6281 PLU |
5.2030 USDT |
5.1028 USDT |
5.1244 USDT |
5.1177 USDT |
| 2024-01-17 |
5.2799 USDT |
8,531.5734 PLU |
5.3114 USDT |
5.2000 USDT |
5.2280 USDT |
5.2438 USDT |
| 2024-01-16 |
5.4074 USDT |
7,157.9263 PLU |
5.4162 USDT |
5.3529 USDT |
5.3626 USDT |
5.3606 USDT |
| 2024-01-15 |
5.2910 USDT |
7,122.8829 PLU |
5.3258 USDT |
5.2220 USDT |
5.2386 USDT |
5.3552 USDT |
| 2024-01-14 |
5.1624 USDT |
7,039.3822 PLU |
5.1742 USDT |
5.0962 USDT |
5.1274 USDT |
5.1893 USDT |
| 2024-01-13 |
5.1777 USDT |
9,840.1583 PLU |
5.1122 USDT |
5.0605 USDT |
5.1186 USDT |
5.1178 USDT |
| 2024-01-12 |
5.2948 USDT |
10,745.7414 PLU |
5.2451 USDT |
5.1287 USDT |
5.1623 USDT |
5.2763 USDT |