Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
5.3944 USDT |
3,754.2087 PLU |
5.3925 USDT |
5.3615 USDT |
5.3951 USDT |
5.3979 USDT |
| 2024-04-03 |
5.5341 USDT |
8,869.7539 PLU |
5.5186 USDT |
5.4194 USDT |
5.4581 USDT |
5.4431 USDT |
| 2024-04-02 |
5.6417 USDT |
7,692.6701 PLU |
5.9247 USDT |
5.4439 USDT |
5.4892 USDT |
5.5280 USDT |
| 2024-04-01 |
5.7103 USDT |
10,668.9146 PLU |
6.1499 USDT |
5.4248 USDT |
5.6157 USDT |
5.6273 USDT |
| 2024-03-31 |
6.1299 USDT |
8,648.3651 PLU |
6.0774 USDT |
6.0471 USDT |
6.0891 USDT |
6.1115 USDT |
| 2024-03-30 |
6.0888 USDT |
5,504.2038 PLU |
5.8453 USDT |
5.8396 USDT |
5.9398 USDT |
6.0027 USDT |
| 2024-03-29 |
5.9463 USDT |
7,612.2199 PLU |
5.7274 USDT |
5.7270 USDT |
5.7818 USDT |
5.8763 USDT |
| 2024-03-28 |
5.7603 USDT |
5,821.0609 PLU |
5.8411 USDT |
5.6430 USDT |
5.7403 USDT |
5.7159 USDT |
| 2024-03-27 |
5.8395 USDT |
6,092.6219 PLU |
5.8078 USDT |
5.6808 USDT |
5.7226 USDT |
5.6824 USDT |
| 2024-03-26 |
5.9737 USDT |
10,031.5792 PLU |
6.0501 USDT |
5.7514 USDT |
5.8003 USDT |
5.8002 USDT |
| 2024-03-25 |
5.9207 USDT |
6,296.3755 PLU |
5.8458 USDT |
5.5205 USDT |
5.8292 USDT |
5.9946 USDT |
| 2024-03-24 |
5.9851 USDT |
7,157.3876 PLU |
5.7299 USDT |
5.6657 USDT |
5.7573 USDT |
5.8048 USDT |
| 2024-03-23 |
5.4967 USDT |
7,582.2030 PLU |
5.2595 USDT |
5.2382 USDT |
5.2603 USDT |
5.6108 USDT |
| 2024-03-22 |
5.5310 USDT |
6,659.9685 PLU |
5.5135 USDT |
5.2544 USDT |
5.2652 USDT |
5.2632 USDT |
| 2024-03-21 |
5.7112 USDT |
8,233.7814 PLU |
5.6303 USDT |
5.5136 USDT |
5.5282 USDT |
5.5250 USDT |
| 2024-03-20 |
5.3996 USDT |
6,422.0854 PLU |
5.3263 USDT |
5.2155 USDT |
5.3544 USDT |
5.5656 USDT |
| 2024-03-19 |
5.5863 USDT |
12,742.5057 PLU |
5.8950 USDT |
5.2950 USDT |
5.4407 USDT |
5.5191 USDT |
| 2024-03-18 |
6.2089 USDT |
9,032.2859 PLU |
6.5056 USDT |
6.0000 USDT |
6.0306 USDT |
6.0216 USDT |
| 2024-03-17 |
6.3373 USDT |
7,880.9246 PLU |
6.4224 USDT |
6.1717 USDT |
6.2440 USDT |
6.5772 USDT |
| 2024-03-16 |
6.8350 USDT |
10,950.6287 PLU |
6.8993 USDT |
6.4577 USDT |
6.4995 USDT |
6.5919 USDT |
| 2024-03-15 |
6.9530 USDT |
13,571.8509 PLU |
6.8532 USDT |
6.4477 USDT |
6.6113 USDT |
6.8211 USDT |
| 2024-03-14 |
6.4616 USDT |
4,672.6142 PLU |
6.6492 USDT |
6.2362 USDT |
6.4027 USDT |
6.5003 USDT |
| 2024-03-13 |
6.1230 USDT |
5,097.9756 PLU |
6.1857 USDT |
6.0561 USDT |
6.0761 USDT |
6.0728 USDT |
| 2024-03-12 |
6.3571 USDT |
8,532.9134 PLU |
6.9474 USDT |
6.0661 USDT |
6.2075 USDT |
6.2203 USDT |
| 2024-03-11 |
6.6359 USDT |
8,046.4512 PLU |
6.2330 USDT |
6.2275 USDT |
6.5409 USDT |
6.4979 USDT |
| 2024-03-10 |
6.7580 USDT |
20,240.1969 PLU |
6.6660 USDT |
5.9502 USDT |
6.3637 USDT |
6.4899 USDT |
| 2024-03-09 |
5.6989 USDT |
13,217.8892 PLU |
5.0161 USDT |
5.0154 USDT |
5.4438 USDT |
5.9968 USDT |
| 2024-03-08 |
5.0568 USDT |
7,927.9036 PLU |
5.0232 USDT |
4.9751 USDT |
5.0520 USDT |
5.0468 USDT |
| 2024-03-07 |
5.1610 USDT |
8,697.1950 PLU |
5.1453 USDT |
5.0099 USDT |
5.0388 USDT |
5.0127 USDT |
| 2024-03-06 |
5.1097 USDT |
9,731.6909 PLU |
5.0196 USDT |
4.9601 USDT |
5.0420 USDT |
5.1817 USDT |
| 2024-03-05 |
5.2024 USDT |
15,525.2122 PLU |
5.2264 USDT |
4.9439 USDT |
5.0006 USDT |
5.0006 USDT |
| 2024-03-04 |
5.2970 USDT |
8,467.8117 PLU |
5.2123 USDT |
5.2123 USDT |
5.2655 USDT |
5.2578 USDT |
| 2024-03-03 |
5.2423 USDT |
7,313.0213 PLU |
5.2623 USDT |
5.1772 USDT |
5.2092 USDT |
5.1829 USDT |
| 2024-03-02 |
5.3150 USDT |
7,073.1163 PLU |
5.3307 USDT |
5.2814 USDT |
5.2960 USDT |
5.3384 USDT |
| 2024-03-01 |
5.3286 USDT |
9,970.3604 PLU |
5.2775 USDT |
5.2470 USDT |
5.2652 USDT |
5.3105 USDT |
| 2024-02-29 |
5.2924 USDT |
12,728.3386 PLU |
5.2544 USDT |
5.1088 USDT |
5.1501 USDT |
5.1496 USDT |
| 2024-02-28 |
5.4036 USDT |
11,091.6055 PLU |
5.6351 USDT |
5.2185 USDT |
5.3065 USDT |
5.2826 USDT |
| 2024-02-27 |
5.4991 USDT |
16,021.0451 PLU |
6.2584 USDT |
5.1165 USDT |
5.2895 USDT |
5.2891 USDT |
| 2024-02-26 |
6.5716 USDT |
11,583.2086 PLU |
4.6048 USDT |
4.6048 USDT |
4.7155 USDT |
6.5712 USDT |
| 2024-02-25 |
4.5311 USDT |
3,535.9595 PLU |
4.4260 USDT |
4.3633 USDT |
4.4204 USDT |
4.7162 USDT |
| 2024-02-24 |
4.2264 USDT |
5,386.6062 PLU |
4.3668 USDT |
4.0504 USDT |
4.1740 USDT |
4.3769 USDT |
| 2024-02-23 |
4.5540 USDT |
10,704.0497 PLU |
4.4365 USDT |
4.2710 USDT |
4.3165 USDT |
4.4027 USDT |
| 2024-02-22 |
4.2155 USDT |
6,769.7609 PLU |
4.2348 USDT |
4.0850 USDT |
4.1410 USDT |
4.2576 USDT |
| 2024-02-21 |
4.2912 USDT |
6,844.3659 PLU |
4.3234 USDT |
4.2005 USDT |
4.2159 USDT |
4.2303 USDT |
| 2024-02-20 |
4.4077 USDT |
5,495.2895 PLU |
4.4395 USDT |
4.3080 USDT |
4.3495 USDT |
4.3135 USDT |
| 2024-02-19 |
4.4467 USDT |
4,851.1089 PLU |
4.5717 USDT |
4.3223 USDT |
4.3526 USDT |
4.3920 USDT |
| 2024-02-18 |
4.3096 USDT |
5,450.2362 PLU |
4.4931 USDT |
3.8775 USDT |
4.1649 USDT |
4.3638 USDT |
| 2024-02-17 |
4.4937 USDT |
3,803.2245 PLU |
4.5302 USDT |
4.4317 USDT |
4.4742 USDT |
4.4742 USDT |
| 2024-02-16 |
4.6784 USDT |
4,800.2001 PLU |
4.6863 USDT |
4.6291 USDT |
4.6356 USDT |
4.6304 USDT |
| 2024-02-15 |
4.7422 USDT |
5,897.0533 PLU |
4.7017 USDT |
4.6652 USDT |
4.6926 USDT |
4.7691 USDT |