Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
5.1959 USDT |
9,578.6281 PLU |
5.2030 USDT |
5.1028 USDT |
5.1244 USDT |
5.1177 USDT |
| 2024-01-17 |
5.2799 USDT |
8,531.5734 PLU |
5.3114 USDT |
5.2000 USDT |
5.2280 USDT |
5.2438 USDT |
| 2024-01-16 |
5.4074 USDT |
7,157.9263 PLU |
5.4162 USDT |
5.3529 USDT |
5.3626 USDT |
5.3606 USDT |
| 2024-01-15 |
5.2910 USDT |
7,122.8829 PLU |
5.3258 USDT |
5.2220 USDT |
5.2386 USDT |
5.3552 USDT |
| 2024-01-14 |
5.1624 USDT |
7,039.3822 PLU |
5.1742 USDT |
5.0962 USDT |
5.1274 USDT |
5.1893 USDT |
| 2024-01-13 |
5.1777 USDT |
9,840.1583 PLU |
5.1122 USDT |
5.0605 USDT |
5.1186 USDT |
5.1178 USDT |
| 2024-01-12 |
5.2948 USDT |
10,745.7414 PLU |
5.2451 USDT |
5.1287 USDT |
5.1623 USDT |
5.2763 USDT |
| 2024-01-11 |
5.2475 USDT |
12,064.0764 PLU |
5.2493 USDT |
5.1952 USDT |
5.2400 USDT |
5.2322 USDT |
| 2024-01-10 |
5.1584 USDT |
9,033.1394 PLU |
5.1337 USDT |
5.0779 USDT |
5.1000 USDT |
5.1000 USDT |
| 2024-01-09 |
5.2414 USDT |
6,730.0113 PLU |
5.2966 USDT |
5.1732 USDT |
5.1957 USDT |
5.1904 USDT |
| 2024-01-08 |
5.2899 USDT |
9,561.2394 PLU |
5.2329 USDT |
5.2003 USDT |
5.2113 USDT |
5.3613 USDT |
| 2024-01-07 |
5.3527 USDT |
9,195.2574 PLU |
5.3734 USDT |
5.1719 USDT |
5.2857 USDT |
5.2857 USDT |
| 2024-01-06 |
5.4233 USDT |
16,552.0407 PLU |
5.4414 USDT |
5.3480 USDT |
5.3699 USDT |
5.3698 USDT |
| 2024-01-05 |
5.2668 USDT |
18,731.1802 PLU |
5.2860 USDT |
5.1552 USDT |
5.2226 USDT |
5.4438 USDT |
| 2024-01-04 |
5.2368 USDT |
16,040.6778 PLU |
5.2706 USDT |
5.1862 USDT |
5.1995 USDT |
5.2521 USDT |
| 2024-01-03 |
5.4339 USDT |
15,932.0755 PLU |
5.4826 USDT |
5.1602 USDT |
5.2041 USDT |
5.2486 USDT |
| 2024-01-02 |
5.6012 USDT |
10,107.4081 PLU |
5.6058 USDT |
5.5015 USDT |
5.5746 USDT |
5.5992 USDT |
| 2024-01-01 |
5.2834 USDT |
6,825.0417 PLU |
5.3386 USDT |
5.1779 USDT |
5.2179 USDT |
5.2929 USDT |
| 2023-12-31 |
5.4648 USDT |
4,172.6810 PLU |
5.5069 USDT |
5.3935 USDT |
5.4221 USDT |
5.4661 USDT |
| 2023-12-30 |
5.4568 USDT |
5,599.3662 PLU |
5.4046 USDT |
5.3674 USDT |
5.3924 USDT |
5.4527 USDT |
| 2023-12-29 |
5.5434 USDT |
5,610.4382 PLU |
5.5697 USDT |
5.4032 USDT |
5.4122 USDT |
5.4098 USDT |
| 2023-12-28 |
5.3657 USDT |
6,739.3061 PLU |
5.4403 USDT |
5.2766 USDT |
5.2942 USDT |
5.4977 USDT |
| 2023-12-27 |
5.3951 USDT |
6,441.4767 PLU |
5.3370 USDT |
5.1060 USDT |
5.2243 USDT |
5.5017 USDT |
| 2023-12-26 |
5.5203 USDT |
5,452.9128 PLU |
5.5545 USDT |
5.4477 USDT |
5.4523 USDT |
5.4515 USDT |
| 2023-12-25 |
5.5221 USDT |
6,384.7474 PLU |
5.4781 USDT |
5.4477 USDT |
5.4805 USDT |
5.4765 USDT |
| 2023-12-24 |
5.5448 USDT |
6,870.2384 PLU |
5.6034 USDT |
5.4764 USDT |
5.5093 USDT |
5.5129 USDT |
| 2023-12-23 |
5.7031 USDT |
5,484.8059 PLU |
5.8144 USDT |
5.5766 USDT |
5.5985 USDT |
5.6045 USDT |
| 2023-12-22 |
5.8491 USDT |
5,331.1117 PLU |
5.9027 USDT |
5.7910 USDT |
5.7950 USDT |
5.7950 USDT |
| 2023-12-21 |
5.8289 USDT |
4,630.7092 PLU |
5.8639 USDT |
5.7425 USDT |
5.7833 USDT |
5.7868 USDT |
| 2023-12-20 |
5.8432 USDT |
5,326.0196 PLU |
5.7478 USDT |
5.7395 USDT |
5.7918 USDT |
5.9621 USDT |
| 2023-12-19 |
6.0462 USDT |
4,663.4340 PLU |
5.9704 USDT |
5.8930 USDT |
5.9285 USDT |
5.8930 USDT |
| 2023-12-18 |
5.9109 USDT |
6,780.5612 PLU |
5.9867 USDT |
5.8151 USDT |
5.8445 USDT |
5.9747 USDT |
| 2023-12-17 |
5.8764 USDT |
6,231.6410 PLU |
5.9384 USDT |
5.7919 USDT |
5.8089 USDT |
6.0721 USDT |
| 2023-12-16 |
5.8363 USDT |
5,578.4950 PLU |
5.7735 USDT |
5.7098 USDT |
5.7169 USDT |
6.0297 USDT |
| 2023-12-15 |
5.9716 USDT |
5,484.5076 PLU |
5.7468 USDT |
5.7172 USDT |
5.7265 USDT |
5.9354 USDT |
| 2023-12-14 |
5.7957 USDT |
4,969.8886 PLU |
5.7778 USDT |
5.6458 USDT |
5.7271 USDT |
5.7189 USDT |
| 2023-12-13 |
5.8561 USDT |
3,634.8331 PLU |
5.8024 USDT |
5.7213 USDT |
5.7410 USDT |
5.7294 USDT |
| 2023-12-12 |
5.7736 USDT |
6,531.2510 PLU |
5.7854 USDT |
5.6601 USDT |
5.7004 USDT |
5.8248 USDT |
| 2023-12-11 |
5.8849 USDT |
6,560.9061 PLU |
6.0904 USDT |
5.7617 USDT |
5.7765 USDT |
5.7844 USDT |
| 2023-12-10 |
6.0866 USDT |
4,721.2895 PLU |
6.1048 USDT |
5.9707 USDT |
6.0007 USDT |
6.0650 USDT |
| 2023-12-09 |
5.9777 USDT |
5,173.9399 PLU |
5.9469 USDT |
5.9120 USDT |
5.9453 USDT |
6.0614 USDT |
| 2023-12-08 |
6.0110 USDT |
4,883.1486 PLU |
5.9598 USDT |
5.9218 USDT |
5.9351 USDT |
5.9541 USDT |
| 2023-12-07 |
5.8792 USDT |
1,082.1616 PLU |
5.8769 USDT |
5.8251 USDT |
5.8358 USDT |
6.0021 USDT |
| 2023-12-06 |
6.1037 USDT |
703.9830 PLU |
6.1740 USDT |
5.8849 USDT |
5.9130 USDT |
5.8940 USDT |
| 2023-12-05 |
6.2432 USDT |
691.6675 PLU |
6.3361 USDT |
6.2126 USDT |
6.2275 USDT |
6.2362 USDT |
| 2023-12-04 |
6.4548 USDT |
722.3315 PLU |
6.5400 USDT |
6.3476 USDT |
6.3481 USDT |
6.3481 USDT |
| 2023-12-03 |
6.5415 USDT |
578.3016 PLU |
6.5584 USDT |
6.5081 USDT |
6.5181 USDT |
6.5130 USDT |
| 2023-12-02 |
6.6271 USDT |
623.5963 PLU |
6.6532 USDT |
6.5400 USDT |
6.5470 USDT |
6.5457 USDT |
| 2023-12-01 |
6.5963 USDT |
551.8476 PLU |
6.6204 USDT |
6.5039 USDT |
6.5500 USDT |
6.6367 USDT |
| 2023-11-30 |
6.7007 USDT |
843.1947 PLU |
6.8015 USDT |
6.6496 USDT |
6.6539 USDT |
6.6524 USDT |