Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.9777 USDT |
5,173.9399 PLU |
5.9469 USDT |
5.9120 USDT |
5.9453 USDT |
6.0614 USDT |
| 2023-12-08 |
6.0110 USDT |
4,883.1486 PLU |
5.9598 USDT |
5.9218 USDT |
5.9351 USDT |
5.9541 USDT |
| 2023-12-07 |
5.8792 USDT |
1,082.1616 PLU |
5.8769 USDT |
5.8251 USDT |
5.8358 USDT |
6.0021 USDT |
| 2023-12-06 |
6.1037 USDT |
703.9830 PLU |
6.1740 USDT |
5.8849 USDT |
5.9130 USDT |
5.8940 USDT |
| 2023-12-05 |
6.2432 USDT |
691.6675 PLU |
6.3361 USDT |
6.2126 USDT |
6.2275 USDT |
6.2362 USDT |
| 2023-12-04 |
6.4548 USDT |
722.3315 PLU |
6.5400 USDT |
6.3476 USDT |
6.3481 USDT |
6.3481 USDT |
| 2023-12-03 |
6.5415 USDT |
578.3016 PLU |
6.5584 USDT |
6.5081 USDT |
6.5181 USDT |
6.5130 USDT |
| 2023-12-02 |
6.6271 USDT |
623.5963 PLU |
6.6532 USDT |
6.5400 USDT |
6.5470 USDT |
6.5457 USDT |
| 2023-12-01 |
6.5963 USDT |
551.8476 PLU |
6.6204 USDT |
6.5039 USDT |
6.5500 USDT |
6.6367 USDT |
| 2023-11-30 |
6.7007 USDT |
843.1947 PLU |
6.8015 USDT |
6.6496 USDT |
6.6539 USDT |
6.6524 USDT |
| 2023-11-29 |
6.9237 USDT |
1,012.9133 PLU |
7.0945 USDT |
6.8065 USDT |
6.8195 USDT |
6.8379 USDT |
| 2023-11-28 |
6.9856 USDT |
979.0894 PLU |
6.8932 USDT |
6.8932 USDT |
6.9253 USDT |
6.9296 USDT |
| 2023-11-27 |
6.7383 USDT |
825.4462 PLU |
6.6989 USDT |
6.6882 USDT |
6.7029 USDT |
6.8476 USDT |
| 2023-11-26 |
6.7607 USDT |
119.4481 PLU |
6.7510 USDT |
6.7480 USDT |
6.7480 USDT |
6.7560 USDT |
| 2023-11-25 |
6.7582 USDT |
676.7978 PLU |
6.7728 USDT |
6.7135 USDT |
6.7478 USDT |
6.7488 USDT |
| 2023-11-24 |
6.7317 USDT |
425.2152 PLU |
6.6881 USDT |
6.6688 USDT |
6.6756 USDT |
6.7995 USDT |
| 2023-11-23 |
6.6968 USDT |
1,043.9681 PLU |
6.6859 USDT |
6.6699 USDT |
6.6796 USDT |
6.6932 USDT |
| 2023-11-22 |
6.6106 USDT |
823.1413 PLU |
6.6416 USDT |
6.5181 USDT |
6.5324 USDT |
6.5908 USDT |
| 2023-11-21 |
6.7226 USDT |
1,048.8442 PLU |
6.8184 USDT |
6.6261 USDT |
6.6532 USDT |
6.6473 USDT |
| 2023-11-20 |
6.7032 USDT |
849.7354 PLU |
6.5583 USDT |
6.5245 USDT |
6.5453 USDT |
6.8027 USDT |
| 2023-11-19 |
6.4827 USDT |
565.9094 PLU |
6.5026 USDT |
6.4204 USDT |
6.4567 USDT |
6.5315 USDT |
| 2023-11-18 |
6.4995 USDT |
909.9497 PLU |
6.5303 USDT |
6.4369 USDT |
6.4758 USDT |
6.4917 USDT |
| 2023-11-17 |
6.6146 USDT |
1,573.9497 PLU |
6.7271 USDT |
6.4539 USDT |
6.4726 USDT |
6.5400 USDT |
| 2023-11-16 |
7.0090 USDT |
1,269.1728 PLU |
7.1021 USDT |
6.7996 USDT |
6.8303 USDT |
6.8303 USDT |
| 2023-11-15 |
6.7871 USDT |
2,179.4128 PLU |
6.8923 USDT |
6.6445 USDT |
6.6653 USDT |
6.9613 USDT |
| 2023-11-14 |
7.2320 USDT |
1,380.8341 PLU |
7.1341 USDT |
6.9528 USDT |
6.9861 USDT |
6.9551 USDT |
| 2023-11-13 |
6.9440 USDT |
1,048.7519 PLU |
6.8218 USDT |
6.8151 USDT |
6.8240 USDT |
7.0246 USDT |
| 2023-11-12 |
6.7038 USDT |
1,569.0806 PLU |
6.7869 USDT |
6.6122 USDT |
6.6606 USDT |
6.7681 USDT |
| 2023-11-11 |
6.6840 USDT |
2,401.4254 PLU |
6.6975 USDT |
6.5653 USDT |
6.6325 USDT |
6.8014 USDT |
| 2023-11-10 |
6.4757 USDT |
857.1953 PLU |
6.3980 USDT |
6.3888 USDT |
6.3921 USDT |
6.7496 USDT |
| 2023-11-09 |
6.2480 USDT |
1,835.6569 PLU |
6.2383 USDT |
6.2074 USDT |
6.2204 USDT |
6.2616 USDT |
| 2023-11-08 |
6.2119 USDT |
2,693.6401 PLU |
6.2339 USDT |
6.1553 USDT |
6.1823 USDT |
6.2318 USDT |
| 2023-11-07 |
6.2174 USDT |
1,883.4666 PLU |
6.3001 USDT |
6.0907 USDT |
6.1167 USDT |
6.2555 USDT |
| 2023-11-06 |
6.4495 USDT |
465.0000 PLU |
6.2998 USDT |
6.2998 USDT |
6.2998 USDT |
6.5349 USDT |
| 2023-11-05 |
6.3305 USDT |
123.3960 PLU |
5.9299 USDT |
5.9299 USDT |
5.9299 USDT |
6.4519 USDT |
| 2023-11-04 |
5.8944 USDT |
715.1716 PLU |
5.5776 USDT |
5.5327 USDT |
5.5327 USDT |
5.9299 USDT |
| 2023-11-03 |
5.8289 USDT |
3,386.1430 PLU |
5.1727 USDT |
5.1253 USDT |
5.1253 USDT |
5.5776 USDT |
| 2023-11-02 |
5.2342 USDT |
2,849.8736 PLU |
5.2415 USDT |
5.1139 USDT |
5.1529 USDT |
5.1727 USDT |
| 2023-11-01 |
5.1767 USDT |
1,314.5174 PLU |
5.1866 USDT |
5.0982 USDT |
5.1137 USDT |
5.2339 USDT |
| 2023-10-31 |
5.2644 USDT |
3,093.9897 PLU |
5.2704 USDT |
5.2214 USDT |
5.2263 USDT |
5.2231 USDT |
| 2023-10-30 |
5.2889 USDT |
928.0770 PLU |
5.2888 USDT |
5.2621 USDT |
5.2804 USDT |
5.2964 USDT |
| 2023-10-29 |
5.2225 USDT |
387.3514 PLU |
5.2083 USDT |
5.1710 USDT |
5.1989 USDT |
5.2733 USDT |
| 2023-10-28 |
5.2603 USDT |
1,407.6841 PLU |
5.3258 USDT |
5.2088 USDT |
5.2116 USDT |
5.2116 USDT |
| 2023-10-27 |
5.3827 USDT |
2,975.6927 PLU |
5.3482 USDT |
5.3048 USDT |
5.3127 USDT |
5.3804 USDT |
| 2023-10-26 |
5.5058 USDT |
2,123.3993 PLU |
5.7391 USDT |
5.2419 USDT |
5.2543 USDT |
5.3150 USDT |
| 2023-10-25 |
5.1583 USDT |
3,422.0285 PLU |
5.0705 USDT |
4.9597 USDT |
5.0680 USDT |
5.4800 USDT |
| 2023-10-24 |
5.6914 USDT |
2,946.9734 PLU |
5.4690 USDT |
5.4503 USDT |
5.4729 USDT |
5.5383 USDT |
| 2023-10-23 |
5.2927 USDT |
1,251.0317 PLU |
5.3116 USDT |
5.2404 USDT |
5.2738 USDT |
5.2894 USDT |
| 2023-10-22 |
5.4193 USDT |
1,211.8599 PLU |
5.4776 USDT |
5.2794 USDT |
5.2950 USDT |
5.3085 USDT |
| 2023-10-21 |
5.5796 USDT |
3,502.0519 PLU |
5.3573 USDT |
5.2203 USDT |
5.2553 USDT |
5.4835 USDT |