Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2023-11-29 6.9237 USDT 1,012.9133 PLU 7.0945 USDT 6.8065 USDT 6.8195 USDT 6.8379 USDT
2023-11-28 6.9856 USDT 979.0894 PLU 6.8932 USDT 6.8932 USDT 6.9253 USDT 6.9296 USDT
2023-11-27 6.7383 USDT 825.4462 PLU 6.6989 USDT 6.6882 USDT 6.7029 USDT 6.8476 USDT
2023-11-26 6.7607 USDT 119.4481 PLU 6.7510 USDT 6.7480 USDT 6.7480 USDT 6.7560 USDT
2023-11-25 6.7582 USDT 676.7978 PLU 6.7728 USDT 6.7135 USDT 6.7478 USDT 6.7488 USDT
2023-11-24 6.7317 USDT 425.2152 PLU 6.6881 USDT 6.6688 USDT 6.6756 USDT 6.7995 USDT
2023-11-23 6.6968 USDT 1,043.9681 PLU 6.6859 USDT 6.6699 USDT 6.6796 USDT 6.6932 USDT
2023-11-22 6.6106 USDT 823.1413 PLU 6.6416 USDT 6.5181 USDT 6.5324 USDT 6.5908 USDT
2023-11-21 6.7226 USDT 1,048.8442 PLU 6.8184 USDT 6.6261 USDT 6.6532 USDT 6.6473 USDT
2023-11-20 6.7032 USDT 849.7354 PLU 6.5583 USDT 6.5245 USDT 6.5453 USDT 6.8027 USDT
2023-11-19 6.4827 USDT 565.9094 PLU 6.5026 USDT 6.4204 USDT 6.4567 USDT 6.5315 USDT
2023-11-18 6.4995 USDT 909.9497 PLU 6.5303 USDT 6.4369 USDT 6.4758 USDT 6.4917 USDT
2023-11-17 6.6146 USDT 1,573.9497 PLU 6.7271 USDT 6.4539 USDT 6.4726 USDT 6.5400 USDT
2023-11-16 7.0090 USDT 1,269.1728 PLU 7.1021 USDT 6.7996 USDT 6.8303 USDT 6.8303 USDT
2023-11-15 6.7871 USDT 2,179.4128 PLU 6.8923 USDT 6.6445 USDT 6.6653 USDT 6.9613 USDT
2023-11-14 7.2320 USDT 1,380.8341 PLU 7.1341 USDT 6.9528 USDT 6.9861 USDT 6.9551 USDT
2023-11-13 6.9440 USDT 1,048.7519 PLU 6.8218 USDT 6.8151 USDT 6.8240 USDT 7.0246 USDT
2023-11-12 6.7038 USDT 1,569.0806 PLU 6.7869 USDT 6.6122 USDT 6.6606 USDT 6.7681 USDT
2023-11-11 6.6840 USDT 2,401.4254 PLU 6.6975 USDT 6.5653 USDT 6.6325 USDT 6.8014 USDT
2023-11-10 6.4757 USDT 857.1953 PLU 6.3980 USDT 6.3888 USDT 6.3921 USDT 6.7496 USDT
2023-11-09 6.2480 USDT 1,835.6569 PLU 6.2383 USDT 6.2074 USDT 6.2204 USDT 6.2616 USDT
2023-11-08 6.2119 USDT 2,693.6401 PLU 6.2339 USDT 6.1553 USDT 6.1823 USDT 6.2318 USDT
2023-11-07 6.2174 USDT 1,883.4666 PLU 6.3001 USDT 6.0907 USDT 6.1167 USDT 6.2555 USDT
2023-11-06 6.4495 USDT 465.0000 PLU 6.2998 USDT 6.2998 USDT 6.2998 USDT 6.5349 USDT
2023-11-05 6.3305 USDT 123.3960 PLU 5.9299 USDT 5.9299 USDT 5.9299 USDT 6.4519 USDT
2023-11-04 5.8944 USDT 715.1716 PLU 5.5776 USDT 5.5327 USDT 5.5327 USDT 5.9299 USDT
2023-11-03 5.8289 USDT 3,386.1430 PLU 5.1727 USDT 5.1253 USDT 5.1253 USDT 5.5776 USDT
2023-11-02 5.2342 USDT 2,849.8736 PLU 5.2415 USDT 5.1139 USDT 5.1529 USDT 5.1727 USDT
2023-11-01 5.1767 USDT 1,314.5174 PLU 5.1866 USDT 5.0982 USDT 5.1137 USDT 5.2339 USDT
2023-10-31 5.2644 USDT 3,093.9897 PLU 5.2704 USDT 5.2214 USDT 5.2263 USDT 5.2231 USDT
2023-10-30 5.2889 USDT 928.0770 PLU 5.2888 USDT 5.2621 USDT 5.2804 USDT 5.2964 USDT
2023-10-29 5.2225 USDT 387.3514 PLU 5.2083 USDT 5.1710 USDT 5.1989 USDT 5.2733 USDT
2023-10-28 5.2603 USDT 1,407.6841 PLU 5.3258 USDT 5.2088 USDT 5.2116 USDT 5.2116 USDT
2023-10-27 5.3827 USDT 2,975.6927 PLU 5.3482 USDT 5.3048 USDT 5.3127 USDT 5.3804 USDT
2023-10-26 5.5058 USDT 2,123.3993 PLU 5.7391 USDT 5.2419 USDT 5.2543 USDT 5.3150 USDT
2023-10-25 5.1583 USDT 3,422.0285 PLU 5.0705 USDT 4.9597 USDT 5.0680 USDT 5.4800 USDT
2023-10-24 5.6914 USDT 2,946.9734 PLU 5.4690 USDT 5.4503 USDT 5.4729 USDT 5.5383 USDT
2023-10-23 5.2927 USDT 1,251.0317 PLU 5.3116 USDT 5.2404 USDT 5.2738 USDT 5.2894 USDT
2023-10-22 5.4193 USDT 1,211.8599 PLU 5.4776 USDT 5.2794 USDT 5.2950 USDT 5.3085 USDT
2023-10-21 5.5796 USDT 3,502.0519 PLU 5.3573 USDT 5.2203 USDT 5.2553 USDT 5.4835 USDT
2023-10-20 5.4662 USDT 5,271.4535 PLU 4.6800 USDT 4.5962 USDT 4.6761 USDT 5.6475 USDT
2023-10-19 4.7145 USDT 1,542.4484 PLU 4.8339 USDT 4.6062 USDT 4.6652 USDT 4.6812 USDT
2023-10-18 4.8565 USDT 1,023.8313 PLU 4.8826 USDT 4.8108 USDT 4.8255 USDT 4.8698 USDT
2023-10-17 4.9379 USDT 1,457.3905 PLU 5.0007 USDT 4.8528 USDT 4.8944 USDT 4.9069 USDT
2023-10-16 4.9312 USDT 518.9407 PLU 4.9185 USDT 4.8831 USDT 4.8978 USDT 4.9671 USDT
2023-10-15 4.9025 USDT 259.2360 PLU 4.8879 USDT 4.8470 USDT 4.8859 USDT 4.9221 USDT
2023-10-14 4.8188 USDT 826.8817 PLU 4.8826 USDT 4.6171 USDT 4.7155 USDT 4.8888 USDT
2023-10-13 4.8171 USDT 2,273.9923 PLU 4.8833 USDT 4.7042 USDT 4.7171 USDT 4.8157 USDT
2023-10-12 4.9987 USDT 4,072.9822 PLU 5.0441 USDT 4.8912 USDT 4.9066 USDT 4.9063 USDT
2023-10-11 5.0687 USDT 3,619.0026 PLU 5.0168 USDT 4.9371 USDT 4.9970 USDT 5.0466 USDT