Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.4662 USDT |
5,271.4535 PLU |
4.6800 USDT |
4.5962 USDT |
4.6761 USDT |
5.6475 USDT |
| 2023-10-19 |
4.7145 USDT |
1,542.4484 PLU |
4.8339 USDT |
4.6062 USDT |
4.6652 USDT |
4.6812 USDT |
| 2023-10-18 |
4.8565 USDT |
1,023.8313 PLU |
4.8826 USDT |
4.8108 USDT |
4.8255 USDT |
4.8698 USDT |
| 2023-10-17 |
4.9379 USDT |
1,457.3905 PLU |
5.0007 USDT |
4.8528 USDT |
4.8944 USDT |
4.9069 USDT |
| 2023-10-16 |
4.9312 USDT |
518.9407 PLU |
4.9185 USDT |
4.8831 USDT |
4.8978 USDT |
4.9671 USDT |
| 2023-10-15 |
4.9025 USDT |
259.2360 PLU |
4.8879 USDT |
4.8470 USDT |
4.8859 USDT |
4.9221 USDT |
| 2023-10-14 |
4.8188 USDT |
826.8817 PLU |
4.8826 USDT |
4.6171 USDT |
4.7155 USDT |
4.8888 USDT |
| 2023-10-13 |
4.8171 USDT |
2,273.9923 PLU |
4.8833 USDT |
4.7042 USDT |
4.7171 USDT |
4.8157 USDT |
| 2023-10-12 |
4.9987 USDT |
4,072.9822 PLU |
5.0441 USDT |
4.8912 USDT |
4.9066 USDT |
4.9063 USDT |
| 2023-10-11 |
5.0687 USDT |
3,619.0026 PLU |
5.0168 USDT |
4.9371 USDT |
4.9970 USDT |
5.0466 USDT |
| 2023-10-10 |
5.2655 USDT |
3,112.2740 PLU |
5.3738 USDT |
5.0129 USDT |
5.0283 USDT |
5.0286 USDT |
| 2023-10-09 |
5.2859 USDT |
2,590.1910 PLU |
5.1685 USDT |
5.1602 USDT |
5.1739 USDT |
5.3792 USDT |
| 2023-10-08 |
5.1914 USDT |
1,633.0780 PLU |
5.1448 USDT |
5.0669 USDT |
5.1181 USDT |
5.1881 USDT |
| 2023-10-07 |
5.3947 USDT |
5,461.2313 PLU |
5.5896 USDT |
5.0547 USDT |
5.1737 USDT |
5.1044 USDT |
| 2023-10-06 |
5.1929 USDT |
8,845.8161 PLU |
5.3697 USDT |
4.8594 USDT |
4.9885 USDT |
5.5936 USDT |
| 2023-10-05 |
5.3776 USDT |
5,596.1508 PLU |
5.4168 USDT |
5.3233 USDT |
5.3346 USDT |
5.3951 USDT |
| 2023-10-04 |
5.5329 USDT |
6,735.3742 PLU |
5.4728 USDT |
5.3878 USDT |
5.4375 USDT |
5.4270 USDT |
| 2023-10-03 |
5.6706 USDT |
7,543.2104 PLU |
5.6381 USDT |
5.5931 USDT |
5.6076 USDT |
5.6054 USDT |
| 2023-10-02 |
5.7868 USDT |
3,720.5434 PLU |
5.9177 USDT |
5.6438 USDT |
5.6647 USDT |
5.6625 USDT |
| 2023-10-01 |
5.9011 USDT |
561.3275 PLU |
5.9439 USDT |
5.8124 USDT |
5.8638 USDT |
5.8826 USDT |
| 2023-09-30 |
6.0660 USDT |
914.1203 PLU |
6.2622 USDT |
5.8006 USDT |
5.9849 USDT |
5.9743 USDT |
| 2023-09-29 |
6.4433 USDT |
31.8776 PLU |
6.8923 USDT |
6.2622 USDT |
6.2622 USDT |
6.2622 USDT |
| 2023-09-28 |
6.8822 USDT |
380.7916 PLU |
7.0777 USDT |
6.7469 USDT |
6.7469 USDT |
6.8923 USDT |
| 2023-09-27 |
7.2000 USDT |
179.3500 PLU |
7.3448 USDT |
7.1739 USDT |
7.1739 USDT |
7.2047 USDT |
| 2023-09-26 |
7.0753 USDT |
9.0000 PLU |
7.1387 USDT |
7.0753 USDT |
7.0753 USDT |
7.0753 USDT |
| 2023-09-25 |
6.3732 USDT |
26.0000 PLU |
6.3516 USDT |
6.3516 USDT |
6.3516 USDT |
6.3733 USDT |
| 2023-09-24 |
6.3597 USDT |
450.6077 PLU |
6.5601 USDT |
6.3516 USDT |
6.3516 USDT |
6.3516 USDT |
| 2023-09-23 |
6.2675 USDT |
251.4345 PLU |
6.3667 USDT |
6.2611 USDT |
6.2654 USDT |
6.5601 USDT |
| 2023-09-22 |
6.3839 USDT |
45.6207 PLU |
6.4175 USDT |
6.3667 USDT |
6.3667 USDT |
6.3667 USDT |
| 2023-09-21 |
6.4304 USDT |
34.1603 PLU |
6.4433 USDT |
6.4175 USDT |
6.4175 USDT |
6.4175 USDT |
| 2023-09-20 |
6.4197 USDT |
3.2774 PLU |
6.5500 USDT |
6.4197 USDT |
6.4197 USDT |
6.4197 USDT |
| 2023-09-19 |
6.5504 USDT |
397.7179 PLU |
6.5457 USDT |
6.4783 USDT |
6.4783 USDT |
6.5500 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 PLU |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 PLU |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
| 2023-09-16 |
6.4274 USDT |
247.2513 PLU |
6.4095 USDT |
6.3301 USDT |
6.3511 USDT |
6.4612 USDT |
| 2023-09-15 |
6.4065 USDT |
622.8217 PLU |
6.3858 USDT |
6.3858 USDT |
6.3858 USDT |
6.4095 USDT |
| 2023-09-14 |
6.4042 USDT |
145.6328 PLU |
6.3938 USDT |
6.3858 USDT |
6.3858 USDT |
6.3858 USDT |
| 2023-09-13 |
6.3498 USDT |
1,156.3689 PLU |
6.3852 USDT |
6.2702 USDT |
6.2860 USDT |
6.3578 USDT |
| 2023-09-12 |
6.4268 USDT |
1,819.3746 PLU |
6.1350 USDT |
6.1350 USDT |
6.1350 USDT |
6.4539 USDT |
| 2023-09-11 |
6.2554 USDT |
274.1832 PLU |
6.3093 USDT |
6.0575 USDT |
6.0792 USDT |
6.1434 USDT |
| 2023-09-10 |
6.3345 USDT |
180.0347 PLU |
6.3841 USDT |
6.2207 USDT |
6.2207 USDT |
6.3066 USDT |
| 2023-09-09 |
6.4105 USDT |
19.1562 PLU |
6.4241 USDT |
6.3882 USDT |
6.3882 USDT |
6.3882 USDT |
| 2023-09-08 |
6.4348 USDT |
79.9458 PLU |
6.4196 USDT |
6.4196 USDT |
6.4196 USDT |
6.4410 USDT |
| 2023-09-07 |
6.4309 USDT |
117.2515 PLU |
6.4214 USDT |
6.4143 USDT |
6.4143 USDT |
6.4186 USDT |
| 2023-09-06 |
6.5453 USDT |
1,922.9257 PLU |
6.6287 USDT |
6.3621 USDT |
6.4335 USDT |
6.4335 USDT |
| 2023-09-05 |
6.5889 USDT |
373.5443 PLU |
6.5984 USDT |
6.5742 USDT |
6.5867 USDT |
6.5847 USDT |
| 2023-09-04 |
6.5916 USDT |
156.3932 PLU |
6.5438 USDT |
6.4792 USDT |
6.4795 USDT |
6.6072 USDT |
| 2023-09-03 |
6.5369 USDT |
3.1000 PLU |
6.6079 USDT |
6.5369 USDT |
6.5369 USDT |
6.5369 USDT |
| 2023-09-02 |
6.7501 USDT |
493.1473 PLU |
6.5969 USDT |
6.5969 USDT |
6.5969 USDT |
6.7183 USDT |
| 2023-09-01 |
6.7793 USDT |
509.9627 PLU |
6.7313 USDT |
6.6504 USDT |
6.6504 USDT |
6.7520 USDT |