Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2023-10-10 5.2655 USDT 3,112.2740 PLU 5.3738 USDT 5.0129 USDT 5.0283 USDT 5.0286 USDT
2023-10-09 5.2859 USDT 2,590.1910 PLU 5.1685 USDT 5.1602 USDT 5.1739 USDT 5.3792 USDT
2023-10-08 5.1914 USDT 1,633.0780 PLU 5.1448 USDT 5.0669 USDT 5.1181 USDT 5.1881 USDT
2023-10-07 5.3947 USDT 5,461.2313 PLU 5.5896 USDT 5.0547 USDT 5.1737 USDT 5.1044 USDT
2023-10-06 5.1929 USDT 8,845.8161 PLU 5.3697 USDT 4.8594 USDT 4.9885 USDT 5.5936 USDT
2023-10-05 5.3776 USDT 5,596.1508 PLU 5.4168 USDT 5.3233 USDT 5.3346 USDT 5.3951 USDT
2023-10-04 5.5329 USDT 6,735.3742 PLU 5.4728 USDT 5.3878 USDT 5.4375 USDT 5.4270 USDT
2023-10-03 5.6706 USDT 7,543.2104 PLU 5.6381 USDT 5.5931 USDT 5.6076 USDT 5.6054 USDT
2023-10-02 5.7868 USDT 3,720.5434 PLU 5.9177 USDT 5.6438 USDT 5.6647 USDT 5.6625 USDT
2023-10-01 5.9011 USDT 561.3275 PLU 5.9439 USDT 5.8124 USDT 5.8638 USDT 5.8826 USDT
2023-09-30 6.0660 USDT 914.1203 PLU 6.2622 USDT 5.8006 USDT 5.9849 USDT 5.9743 USDT
2023-09-29 6.4433 USDT 31.8776 PLU 6.8923 USDT 6.2622 USDT 6.2622 USDT 6.2622 USDT
2023-09-28 6.8822 USDT 380.7916 PLU 7.0777 USDT 6.7469 USDT 6.7469 USDT 6.8923 USDT
2023-09-27 7.2000 USDT 179.3500 PLU 7.3448 USDT 7.1739 USDT 7.1739 USDT 7.2047 USDT
2023-09-26 7.0753 USDT 9.0000 PLU 7.1387 USDT 7.0753 USDT 7.0753 USDT 7.0753 USDT
2023-09-25 6.3732 USDT 26.0000 PLU 6.3516 USDT 6.3516 USDT 6.3516 USDT 6.3733 USDT
2023-09-24 6.3597 USDT 450.6077 PLU 6.5601 USDT 6.3516 USDT 6.3516 USDT 6.3516 USDT
2023-09-23 6.2675 USDT 251.4345 PLU 6.3667 USDT 6.2611 USDT 6.2654 USDT 6.5601 USDT
2023-09-22 6.3839 USDT 45.6207 PLU 6.4175 USDT 6.3667 USDT 6.3667 USDT 6.3667 USDT
2023-09-21 6.4304 USDT 34.1603 PLU 6.4433 USDT 6.4175 USDT 6.4175 USDT 6.4175 USDT
2023-09-20 6.4197 USDT 3.2774 PLU 6.5500 USDT 6.4197 USDT 6.4197 USDT 6.4197 USDT
2023-09-19 6.5504 USDT 397.7179 PLU 6.5457 USDT 6.4783 USDT 6.4783 USDT 6.5500 USDT
2023-09-18 0.0000 USDT 0.0000 PLU 6.4612 USDT 6.4612 USDT 6.4612 USDT 6.4612 USDT
2023-09-17 0.0000 USDT 0.0000 PLU 6.4612 USDT 6.4612 USDT 6.4612 USDT 6.4612 USDT
2023-09-16 6.4274 USDT 247.2513 PLU 6.4095 USDT 6.3301 USDT 6.3511 USDT 6.4612 USDT
2023-09-15 6.4065 USDT 622.8217 PLU 6.3858 USDT 6.3858 USDT 6.3858 USDT 6.4095 USDT
2023-09-14 6.4042 USDT 145.6328 PLU 6.3938 USDT 6.3858 USDT 6.3858 USDT 6.3858 USDT
2023-09-13 6.3498 USDT 1,156.3689 PLU 6.3852 USDT 6.2702 USDT 6.2860 USDT 6.3578 USDT
2023-09-12 6.4268 USDT 1,819.3746 PLU 6.1350 USDT 6.1350 USDT 6.1350 USDT 6.4539 USDT
2023-09-11 6.2554 USDT 274.1832 PLU 6.3093 USDT 6.0575 USDT 6.0792 USDT 6.1434 USDT
2023-09-10 6.3345 USDT 180.0347 PLU 6.3841 USDT 6.2207 USDT 6.2207 USDT 6.3066 USDT
2023-09-09 6.4105 USDT 19.1562 PLU 6.4241 USDT 6.3882 USDT 6.3882 USDT 6.3882 USDT
2023-09-08 6.4348 USDT 79.9458 PLU 6.4196 USDT 6.4196 USDT 6.4196 USDT 6.4410 USDT
2023-09-07 6.4309 USDT 117.2515 PLU 6.4214 USDT 6.4143 USDT 6.4143 USDT 6.4186 USDT
2023-09-06 6.5453 USDT 1,922.9257 PLU 6.6287 USDT 6.3621 USDT 6.4335 USDT 6.4335 USDT
2023-09-05 6.5889 USDT 373.5443 PLU 6.5984 USDT 6.5742 USDT 6.5867 USDT 6.5847 USDT
2023-09-04 6.5916 USDT 156.3932 PLU 6.5438 USDT 6.4792 USDT 6.4795 USDT 6.6072 USDT
2023-09-03 6.5369 USDT 3.1000 PLU 6.6079 USDT 6.5369 USDT 6.5369 USDT 6.5369 USDT
2023-09-02 6.7501 USDT 493.1473 PLU 6.5969 USDT 6.5969 USDT 6.5969 USDT 6.7183 USDT
2023-09-01 6.7793 USDT 509.9627 PLU 6.7313 USDT 6.6504 USDT 6.6504 USDT 6.7520 USDT
2023-08-31 6.7901 USDT 9.3639 PLU 6.8966 USDT 6.7882 USDT 6.7882 USDT 6.7979 USDT
2023-08-30 7.0393 USDT 96.4211 PLU 7.0356 USDT 6.9480 USDT 6.9480 USDT 6.9655 USDT
2023-08-29 7.0103 USDT 23.8040 PLU 7.0124 USDT 6.9820 USDT 6.9820 USDT 7.0356 USDT
2023-08-28 6.9410 USDT 143.4456 PLU 7.0504 USDT 6.8952 USDT 6.9000 USDT 7.0124 USDT
2023-08-27 7.0800 USDT 2,945.9198 PLU 6.9683 USDT 6.9583 USDT 6.9932 USDT 7.0557 USDT
2023-08-26 6.8539 USDT 2,300.8123 PLU 6.7768 USDT 6.7745 USDT 6.7848 USDT 6.9546 USDT
2023-08-25 6.6956 USDT 2,510.3448 PLU 6.7073 USDT 6.5793 USDT 6.6557 USDT 6.7645 USDT
2023-08-24 6.6800 USDT 3,876.6702 PLU 6.6382 USDT 6.5538 USDT 6.6110 USDT 6.7035 USDT
2023-08-23 6.6640 USDT 3,064.7821 PLU 6.7090 USDT 6.5898 USDT 6.6128 USDT 6.6446 USDT
2023-08-22 6.7778 USDT 730.6681 PLU 6.7094 USDT 6.6113 USDT 6.6113 USDT 6.7810 USDT