Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6495 USDT |
46,120,729.2801 PNUT |
0.6124 USDT |
0.6011 USDT |
0.6181 USDT |
0.7644 USDT |
| 2024-12-21 |
0.6872 USDT |
57,308,203.2882 PNUT |
0.6966 USDT |
0.6234 USDT |
0.6404 USDT |
0.6368 USDT |
| 2024-12-20 |
0.6444 USDT |
65,411,952.3786 PNUT |
0.6661 USDT |
0.5865 USDT |
0.6165 USDT |
0.6531 USDT |
| 2024-12-19 |
0.7833 USDT |
70,892,134.5033 PNUT |
0.8675 USDT |
0.6726 USDT |
0.7070 USDT |
0.7052 USDT |
| 2024-12-18 |
0.9921 USDT |
58,063,302.0143 PNUT |
1.0414 USDT |
0.8425 USDT |
0.8901 USDT |
0.8799 USDT |
| 2024-12-17 |
1.0728 USDT |
39,557,790.0230 PNUT |
1.0849 USDT |
1.0172 USDT |
1.0655 USDT |
1.0413 USDT |
| 2024-12-16 |
1.0976 USDT |
48,767,416.9279 PNUT |
1.1510 USDT |
1.0528 USDT |
1.0700 USDT |
1.0895 USDT |
| 2024-12-15 |
1.1425 USDT |
15,201,511.9454 PNUT |
1.1454 USDT |
1.1253 USDT |
1.1425 USDT |
1.1268 USDT |
| 2024-12-14 |
1.2003 USDT |
34,414,940.8019 PNUT |
1.2201 USDT |
1.1316 USDT |
1.1554 USDT |
1.1520 USDT |
| 2024-12-13 |
1.2176 USDT |
55,181,822.8785 PNUT |
1.2490 USDT |
1.1826 USDT |
1.2064 USDT |
1.2133 USDT |
| 2024-12-12 |
1.2778 USDT |
32,143,680.1022 PNUT |
1.2955 USDT |
1.2292 USDT |
1.2687 USDT |
1.2597 USDT |
| 2024-12-11 |
1.1116 USDT |
49,698,017.0448 PNUT |
1.0348 USDT |
0.9974 USDT |
1.0308 USDT |
1.2894 USDT |
| 2024-12-10 |
1.0811 USDT |
65,419,097.3909 PNUT |
1.1537 USDT |
0.9535 USDT |
0.9994 USDT |
1.0474 USDT |
| 2024-12-09 |
1.3467 USDT |
29,509,165.2567 PNUT |
1.4452 USDT |
1.2465 USDT |
1.2893 USDT |
1.3093 USDT |
| 2024-12-08 |
1.4663 USDT |
36,719,501.4182 PNUT |
1.4557 USDT |
1.4138 USDT |
1.4371 USDT |
1.4270 USDT |
| 2024-12-07 |
1.3888 USDT |
23,419,009.2533 PNUT |
1.3506 USDT |
1.3389 USDT |
1.3666 USDT |
1.4131 USDT |
| 2024-12-06 |
1.3829 USDT |
29,425,003.0813 PNUT |
1.4316 USDT |
1.3215 USDT |
1.3559 USDT |
1.3475 USDT |
| 2024-12-05 |
1.2892 USDT |
16,303,118.8228 PNUT |
1.2595 USDT |
1.1918 USDT |
1.2422 USDT |
1.4265 USDT |
| 2024-12-04 |
1.2616 USDT |
27,636,933.2301 PNUT |
1.2204 USDT |
1.2030 USDT |
1.2378 USDT |
1.3129 USDT |
| 2024-12-03 |
1.2654 USDT |
28,570,294.4197 PNUT |
1.3096 USDT |
1.1554 USDT |
1.2140 USDT |
1.2116 USDT |
| 2024-12-02 |
1.1679 USDT |
31,648,887.9493 PNUT |
1.2133 USDT |
1.0594 USDT |
1.1244 USDT |
1.3013 USDT |
| 2024-12-01 |
1.1889 USDT |
44,502,262.7733 PNUT |
1.1883 USDT |
1.1267 USDT |
1.1413 USDT |
1.2633 USDT |
| 2024-11-30 |
1.2386 USDT |
34,158,548.5537 PNUT |
1.2851 USDT |
1.1879 USDT |
1.2067 USDT |
1.1899 USDT |
| 2024-11-29 |
1.2013 USDT |
34,358,520.6003 PNUT |
1.1042 USDT |
1.1011 USDT |
1.1308 USDT |
1.2548 USDT |
| 2024-11-28 |
1.1204 USDT |
81,951,814.6353 PNUT |
1.0927 USDT |
1.0709 USDT |
1.0887 USDT |
1.0822 USDT |
| 2024-11-27 |
1.0778 USDT |
123,047,245.9691 PNUT |
1.0841 USDT |
1.0142 USDT |
1.0444 USDT |
1.0936 USDT |
| 2024-11-26 |
1.1060 USDT |
115,003,858.4541 PNUT |
1.1292 USDT |
1.0315 USDT |
1.0601 USDT |
1.0929 USDT |
| 2024-11-25 |
1.1865 USDT |
116,286,661.7654 PNUT |
1.1682 USDT |
1.0810 USDT |
1.1305 USDT |
1.1278 USDT |
| 2024-11-24 |
1.1536 USDT |
78,812,927.4880 PNUT |
1.1195 USDT |
1.0697 USDT |
1.1309 USDT |
1.1234 USDT |
| 2024-11-23 |
1.1841 USDT |
99,305,368.4026 PNUT |
1.1299 USDT |
1.0669 USDT |
1.1086 USDT |
1.1609 USDT |
| 2024-11-22 |
1.2284 USDT |
105,730,958.4271 PNUT |
1.3519 USDT |
1.0604 USDT |
1.0873 USDT |
1.0839 USDT |
| 2024-11-21 |
1.3796 USDT |
66,725,885.7138 PNUT |
1.4271 USDT |
1.2612 USDT |
1.3443 USDT |
1.5208 USDT |
| 2024-11-20 |
1.5737 USDT |
85,545,604.7146 PNUT |
1.7001 USDT |
1.4122 USDT |
1.4701 USDT |
1.4710 USDT |
| 2024-11-19 |
1.6172 USDT |
57,499,714.4542 PNUT |
1.5990 USDT |
1.5129 USDT |
1.5888 USDT |
1.6695 USDT |
| 2024-11-18 |
1.6658 USDT |
108,430,655.7498 PNUT |
1.7914 USDT |
1.5362 USDT |
1.6036 USDT |
1.6071 USDT |
| 2024-11-17 |
1.5991 USDT |
85,525,407.1687 PNUT |
1.6913 USDT |
1.4620 USDT |
1.5762 USDT |
1.5641 USDT |
| 2024-11-16 |
1.8258 USDT |
77,977,564.3656 PNUT |
1.7369 USDT |
1.6280 USDT |
1.7380 USDT |
1.7351 USDT |
| 2024-11-15 |
1.7777 USDT |
85,616,155.2028 PNUT |
1.7620 USDT |
1.5395 USDT |
1.7072 USDT |
1.7957 USDT |
| 2024-11-14 |
1.9695 USDT |
11,633,718.9340 PNUT |
1.6907 USDT |
1.6516 USDT |
1.8284 USDT |
1.7098 USDT |
| 2024-11-13 |
0.8199 USDT |
9,438,954.9253 PNUT |
0.4416 USDT |
0.4146 USDT |
0.4530 USDT |
1.3228 USDT |
| 2024-11-12 |
0.4397 USDT |
5,106,738.8893 PNUT |
0.0500 USDT |
0.0500 USDT |
0.4400 USDT |
0.4615 USDT |