Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3796 USDT |
66,725,885.7138 PNUT |
1.4271 USDT |
1.2612 USDT |
1.3443 USDT |
1.5208 USDT |
| 2024-11-20 |
1.5737 USDT |
85,545,604.7146 PNUT |
1.7001 USDT |
1.4122 USDT |
1.4701 USDT |
1.4710 USDT |
| 2024-11-19 |
1.6172 USDT |
57,499,714.4542 PNUT |
1.5990 USDT |
1.5129 USDT |
1.5888 USDT |
1.6695 USDT |
| 2024-11-18 |
1.6658 USDT |
108,430,655.7498 PNUT |
1.7914 USDT |
1.5362 USDT |
1.6036 USDT |
1.6071 USDT |
| 2024-11-17 |
1.5991 USDT |
85,525,407.1687 PNUT |
1.6913 USDT |
1.4620 USDT |
1.5762 USDT |
1.5641 USDT |
| 2024-11-16 |
1.8258 USDT |
77,977,564.3656 PNUT |
1.7369 USDT |
1.6280 USDT |
1.7380 USDT |
1.7351 USDT |
| 2024-11-15 |
1.7777 USDT |
85,616,155.2028 PNUT |
1.7620 USDT |
1.5395 USDT |
1.7072 USDT |
1.7957 USDT |
| 2024-11-14 |
1.9695 USDT |
11,633,718.9340 PNUT |
1.6907 USDT |
1.6516 USDT |
1.8284 USDT |
1.7098 USDT |
| 2024-11-13 |
0.8199 USDT |
9,438,954.9253 PNUT |
0.4416 USDT |
0.4146 USDT |
0.4530 USDT |
1.3228 USDT |
| 2024-11-12 |
0.4397 USDT |
5,106,738.8893 PNUT |
0.0500 USDT |
0.0500 USDT |
0.4400 USDT |
0.4615 USDT |