Crypto exchange Huobi
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Huobi: pnutusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.3454 USDT | 1,133,560.0130 PNUT | 0.3441 USDT | 0.3278 USDT | 0.3355 USDT | 0.3446 USDT |
| 2025-01-23 | 0.3589 USDT | 668,117.5616 PNUT | 0.3559 USDT | 0.3452 USDT | 0.3571 USDT | 0.3577 USDT |
| 2025-01-22 | 0.3721 USDT | 997,793.5108 PNUT | 0.3711 USDT | 0.3614 USDT | 0.3692 USDT | 0.3703 USDT |
| 2025-01-21 | 0.3744 USDT | 3,674,430.5533 PNUT | 0.3760 USDT | 0.3570 USDT | 0.3681 USDT | 0.3671 USDT |
| 2025-01-20 | 0.4046 USDT | 23,071,491.1650 PNUT | 0.4314 USDT | 0.3775 USDT | 0.3926 USDT | 0.3990 USDT |
| 2025-01-19 | 0.5185 USDT | 8,515,605.7620 PNUT | 0.5110 USDT | 0.4867 USDT | 0.5003 USDT | 0.4869 USDT |
| 2025-01-18 | 0.5719 USDT | 13,217,809.7807 PNUT | 0.6516 USDT | 0.5256 USDT | 0.5366 USDT | 0.5335 USDT |
| 2025-01-17 | 0.6273 USDT | 13,088,408.8768 PNUT | 0.5991 USDT | 0.5965 USDT | 0.6030 USDT | 0.6565 USDT |
| 2025-01-16 | 0.6266 USDT | 10,006,426.7856 PNUT | 0.6403 USDT | 0.6078 USDT | 0.6172 USDT | 0.6191 USDT |
| 2025-01-15 | 0.5893 USDT | 21,517,613.4540 PNUT | 0.6194 USDT | 0.5381 USDT | 0.5519 USDT | 0.6410 USDT |
| 2025-01-14 | 0.5990 USDT | 10,719,159.5411 PNUT | 0.5852 USDT | 0.5787 USDT | 0.5980 USDT | 0.6110 USDT |
| 2025-01-13 | 0.5522 USDT | 12,029,272.2336 PNUT | 0.5763 USDT | 0.5023 USDT | 0.5142 USDT | 0.5057 USDT |
| 2025-01-12 | 0.5381 USDT | 9,252,046.1596 PNUT | 0.5460 USDT | 0.5281 USDT | 0.5345 USDT | 0.5424 USDT |
| 2025-01-11 | 0.5437 USDT | 14,649,133.6938 PNUT | 0.5441 USDT | 0.5350 USDT | 0.5417 USDT | 0.5397 USDT |
| 2025-01-10 | 0.5486 USDT | 22,079,522.7823 PNUT | 0.5447 USDT | 0.5171 USDT | 0.5405 USDT | 0.5454 USDT |
| 2025-01-09 | 0.5626 USDT | 14,205,510.8804 PNUT | 0.5592 USDT | 0.5357 USDT | 0.5609 USDT | 0.5387 USDT |
| 2025-01-08 | 0.6049 USDT | 13,953,998.3522 PNUT | 0.6164 USDT | 0.5714 USDT | 0.5863 USDT | 0.5769 USDT |
| 2025-01-07 | 0.7159 USDT | 11,584,274.4949 PNUT | 0.7231 USDT | 0.7026 USDT | 0.7106 USDT | 0.7107 USDT |
| 2025-01-06 | 0.7379 USDT | 13,509,952.1665 PNUT | 0.7570 USDT | 0.7165 USDT | 0.7260 USDT | 0.7347 USDT |
| 2025-01-05 | 0.7558 USDT | 8,233,194.6309 PNUT | 0.7386 USDT | 0.7265 USDT | 0.7430 USDT | 0.7594 USDT |
| 2025-01-04 | 0.7614 USDT | 7,497,381.6338 PNUT | 0.7600 USDT | 0.7335 USDT | 0.7487 USDT | 0.7651 USDT |
| 2025-01-03 | 0.6734 USDT | 8,112,415.9274 PNUT | 0.6947 USDT | 0.6580 USDT | 0.6654 USDT | 0.6617 USDT |
| 2025-01-02 | 0.7010 USDT | 12,609,166.3139 PNUT | 0.6784 USDT | 0.6718 USDT | 0.6876 USDT | 0.7041 USDT |
| 2025-01-01 | 0.6870 USDT | 15,198,147.0477 PNUT | 0.6734 USDT | 0.6616 USDT | 0.6768 USDT | 0.6787 USDT |
| 2024-12-31 | 0.6444 USDT | 7,733,142.4499 PNUT | 0.6811 USDT | 0.6254 USDT | 0.6334 USDT | 0.6334 USDT |
| 2024-12-30 | 0.6723 USDT | 14,598,607.8513 PNUT | 0.5960 USDT | 0.5937 USDT | 0.6030 USDT | 0.6691 USDT |
| 2024-12-29 | 0.6224 USDT | 12,773,032.8520 PNUT | 0.6388 USDT | 0.6012 USDT | 0.6080 USDT | 0.6031 USDT |
| 2024-12-28 | 0.6290 USDT | 16,721,095.8565 PNUT | 0.6305 USDT | 0.5989 USDT | 0.6149 USDT | 0.6433 USDT |
| 2024-12-27 | 0.6554 USDT | 9,943,720.5639 PNUT | 0.6588 USDT | 0.6352 USDT | 0.6530 USDT | 0.6667 USDT |
| 2024-12-26 | 0.6690 USDT | 447,398.8258 PNUT | 0.6909 USDT | 0.6436 USDT | 0.6505 USDT | 0.6532 USDT |
| 2024-12-25 | 0.7168 USDT | 601,864.9742 PNUT | 0.7653 USDT | 0.6870 USDT | 0.6952 USDT | 0.6926 USDT |
| 2024-12-24 | 0.7477 USDT | 43,485,807.2857 PNUT | 0.7314 USDT | 0.7265 USDT | 0.7371 USDT | 0.7601 USDT |
| 2024-12-23 | 0.7041 USDT | 20,036,780.7570 PNUT | 0.7055 USDT | 0.6874 USDT | 0.7032 USDT | 0.6986 USDT |
| 2024-12-22 | 0.6495 USDT | 46,120,729.2801 PNUT | 0.6124 USDT | 0.6011 USDT | 0.6181 USDT | 0.7644 USDT |
| 2024-12-21 | 0.6872 USDT | 57,308,203.2882 PNUT | 0.6966 USDT | 0.6234 USDT | 0.6404 USDT | 0.6368 USDT |
| 2024-12-20 | 0.6444 USDT | 65,411,952.3786 PNUT | 0.6661 USDT | 0.5865 USDT | 0.6165 USDT | 0.6531 USDT |
| 2024-12-19 | 0.7833 USDT | 70,892,134.5033 PNUT | 0.8675 USDT | 0.6726 USDT | 0.7070 USDT | 0.7052 USDT |
| 2024-12-18 | 0.9921 USDT | 58,063,302.0143 PNUT | 1.0414 USDT | 0.8425 USDT | 0.8901 USDT | 0.8799 USDT |
| 2024-12-17 | 1.0728 USDT | 39,557,790.0230 PNUT | 1.0849 USDT | 1.0172 USDT | 1.0655 USDT | 1.0413 USDT |
| 2024-12-16 | 1.0976 USDT | 48,767,416.9279 PNUT | 1.1510 USDT | 1.0528 USDT | 1.0700 USDT | 1.0895 USDT |
| 2024-12-15 | 1.1425 USDT | 15,201,511.9454 PNUT | 1.1454 USDT | 1.1253 USDT | 1.1425 USDT | 1.1268 USDT |
| 2024-12-14 | 1.2003 USDT | 34,414,940.8019 PNUT | 1.2201 USDT | 1.1316 USDT | 1.1554 USDT | 1.1520 USDT |
| 2024-12-13 | 1.2176 USDT | 55,181,822.8785 PNUT | 1.2490 USDT | 1.1826 USDT | 1.2064 USDT | 1.2133 USDT |
| 2024-12-12 | 1.2778 USDT | 32,143,680.1022 PNUT | 1.2955 USDT | 1.2292 USDT | 1.2687 USDT | 1.2597 USDT |
| 2024-12-11 | 1.1116 USDT | 49,698,017.0448 PNUT | 1.0348 USDT | 0.9974 USDT | 1.0308 USDT | 1.2894 USDT |
| 2024-12-10 | 1.0811 USDT | 65,419,097.3909 PNUT | 1.1537 USDT | 0.9535 USDT | 0.9994 USDT | 1.0474 USDT |
| 2024-12-09 | 1.3467 USDT | 29,509,165.2567 PNUT | 1.4452 USDT | 1.2465 USDT | 1.2893 USDT | 1.3093 USDT |
| 2024-12-08 | 1.4663 USDT | 36,719,501.4182 PNUT | 1.4557 USDT | 1.4138 USDT | 1.4371 USDT | 1.4270 USDT |
| 2024-12-07 | 1.3888 USDT | 23,419,009.2533 PNUT | 1.3506 USDT | 1.3389 USDT | 1.3666 USDT | 1.4131 USDT |
| 2024-12-06 | 1.3829 USDT | 29,425,003.0813 PNUT | 1.4316 USDT | 1.3215 USDT | 1.3559 USDT | 1.3475 USDT |
12