Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0695 USDT |
229,729.8973 PNUT |
0.0702 USDT |
0.0687 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-12-23 |
0.0721 USDT |
271,217.5362 PNUT |
0.0716 USDT |
0.0716 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-12-22 |
0.0712 USDT |
9,418,523.9158 PNUT |
0.0697 USDT |
0.0687 USDT |
0.0701 USDT |
0.0715 USDT |
| 2025-12-21 |
0.0702 USDT |
5,185,861.1890 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0720 USDT |
1,079,206.9784 PNUT |
0.0725 USDT |
0.0713 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-12-19 |
0.0697 USDT |
3,470,676.8611 PNUT |
0.0680 USDT |
0.0670 USDT |
0.0677 USDT |
0.0707 USDT |
| 2025-12-18 |
0.0706 USDT |
1,130,043.7342 PNUT |
0.0711 USDT |
0.0695 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-12-17 |
0.0759 USDT |
76,834.2504 PNUT |
0.0763 USDT |
0.0757 USDT |
0.0763 USDT |
0.0758 USDT |
| 2025-12-16 |
0.0762 USDT |
6,013,335.3002 PNUT |
0.0768 USDT |
0.0747 USDT |
0.0756 USDT |
0.0763 USDT |
| 2025-12-15 |
0.0776 USDT |
8,738,268.1292 PNUT |
0.0784 USDT |
0.0740 USDT |
0.0753 USDT |
0.0761 USDT |
| 2025-12-14 |
0.0815 USDT |
1,878,449.2135 PNUT |
0.0834 USDT |
0.0800 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-12-13 |
0.0829 USDT |
1,037,117.3623 PNUT |
0.0826 USDT |
0.0820 USDT |
0.0825 USDT |
0.0837 USDT |
| 2025-12-12 |
0.0829 USDT |
8,494,051.6510 PNUT |
0.0849 USDT |
0.0796 USDT |
0.0811 USDT |
0.0824 USDT |
| 2025-12-10 |
0.0897 USDT |
9,146,952.4922 PNUT |
0.0924 USDT |
0.0868 USDT |
0.0886 USDT |
0.0915 USDT |
| 2025-12-09 |
0.0905 USDT |
11,444,724.1325 PNUT |
0.0911 USDT |
0.0876 USDT |
0.0886 USDT |
0.0920 USDT |
| 2025-12-08 |
0.0851 USDT |
1,506,537.8060 PNUT |
0.0836 USDT |
0.0832 USDT |
0.0845 USDT |
0.0865 USDT |
| 2025-12-07 |
0.0917 USDT |
7,380,448.4484 PNUT |
0.0902 USDT |
0.0887 USDT |
0.0903 USDT |
0.0892 USDT |
| 2025-12-06 |
0.0848 USDT |
11,069,852.6926 PNUT |
0.0812 USDT |
0.0809 USDT |
0.0817 USDT |
0.0874 USDT |
| 2025-12-05 |
0.0812 USDT |
363,751.2713 PNUT |
0.0814 USDT |
0.0809 USDT |
0.0814 USDT |
0.0812 USDT |
| 2025-12-04 |
0.0905 USDT |
9,096,256.2006 PNUT |
0.0910 USDT |
0.0872 USDT |
0.0890 USDT |
0.0883 USDT |
| 2025-12-03 |
0.0891 USDT |
10,492,020.1329 PNUT |
0.0884 USDT |
0.0865 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-12-02 |
0.0804 USDT |
3,727,404.5534 PNUT |
0.0813 USDT |
0.0790 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-12-01 |
0.0837 USDT |
5,803,184.5023 PNUT |
0.0893 USDT |
0.0819 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-11-30 |
0.0907 USDT |
1,951,721.2399 PNUT |
0.0904 USDT |
0.0895 USDT |
0.0901 USDT |
0.0909 USDT |
| 2025-11-29 |
0.0900 USDT |
32,355,366.1237 PNUT |
0.0907 USDT |
0.0885 USDT |
0.0893 USDT |
0.0897 USDT |
| 2025-11-28 |
0.0945 USDT |
22,025,315.8110 PNUT |
0.0911 USDT |
0.0890 USDT |
0.0898 USDT |
0.0915 USDT |
| 2025-11-27 |
0.0907 USDT |
36,176,715.5917 PNUT |
0.0903 USDT |
0.0887 USDT |
0.0896 USDT |
0.0929 USDT |
| 2025-11-26 |
0.0877 USDT |
11,800,393.0441 PNUT |
0.0889 USDT |
0.0849 USDT |
0.0863 USDT |
0.0903 USDT |
| 2025-11-25 |
0.0867 USDT |
8,161,706.8217 PNUT |
0.0884 USDT |
0.0852 USDT |
0.0864 USDT |
0.0863 USDT |
| 2025-11-24 |
0.0846 USDT |
6,161,817.1661 PNUT |
0.0817 USDT |
0.0810 USDT |
0.0825 USDT |
0.0838 USDT |
| 2025-11-23 |
0.0826 USDT |
1,197,730.3060 PNUT |
0.0814 USDT |
0.0807 USDT |
0.0818 USDT |
0.0819 USDT |
| 2025-11-22 |
0.0836 USDT |
607,893.7951 PNUT |
0.0836 USDT |
0.0830 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-11-21 |
0.0904 USDT |
1,201,729.6668 PNUT |
0.0895 USDT |
0.0890 USDT |
0.0906 USDT |
0.0891 USDT |
| 2025-11-20 |
0.0937 USDT |
19,828,421.3565 PNUT |
0.0944 USDT |
0.0872 USDT |
0.0905 USDT |
0.0895 USDT |
| 2025-11-19 |
0.0929 USDT |
8,330,616.3622 PNUT |
0.0978 USDT |
0.0887 USDT |
0.0901 USDT |
0.0920 USDT |
| 2025-11-18 |
0.0952 USDT |
6,208,250.5408 PNUT |
0.0940 USDT |
0.0921 USDT |
0.0945 USDT |
0.0956 USDT |
| 2025-11-17 |
0.0977 USDT |
2,271,574.4835 PNUT |
0.0961 USDT |
0.0949 USDT |
0.0971 USDT |
0.1002 USDT |
| 2025-11-16 |
0.0974 USDT |
9,377,277.6398 PNUT |
0.1017 USDT |
0.0928 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-11-15 |
0.1035 USDT |
2,522,577.9969 PNUT |
0.1012 USDT |
0.1011 USDT |
0.1030 USDT |
0.1029 USDT |
| 2025-11-14 |
0.1042 USDT |
13,980,405.6100 PNUT |
0.1049 USDT |
0.0993 USDT |
0.1045 USDT |
0.1035 USDT |
| 2025-11-13 |
0.1124 USDT |
667,034.7570 PNUT |
0.1109 USDT |
0.1105 USDT |
0.1118 USDT |
0.1128 USDT |
| 2025-11-12 |
0.1154 USDT |
19,603,959.7492 PNUT |
0.1135 USDT |
0.1081 USDT |
0.1106 USDT |
0.1106 USDT |
| 2025-11-11 |
0.1195 USDT |
3,789,974.7155 PNUT |
0.1239 USDT |
0.1147 USDT |
0.1160 USDT |
0.1153 USDT |
| 2025-11-10 |
0.1213 USDT |
3,727,271.9087 PNUT |
0.1194 USDT |
0.1186 USDT |
0.1212 USDT |
0.1217 USDT |
| 2025-11-09 |
0.1165 USDT |
555,868.7462 PNUT |
0.1181 USDT |
0.1138 USDT |
0.1145 USDT |
0.1145 USDT |
| 2025-11-08 |
0.1237 USDT |
1,696,893.0399 PNUT |
0.1222 USDT |
0.1208 USDT |
0.1243 USDT |
0.1241 USDT |
| 2025-11-07 |
0.1172 USDT |
9,721,049.9252 PNUT |
0.1100 USDT |
0.1057 USDT |
0.1086 USDT |
0.1222 USDT |
| 2025-11-06 |
0.1105 USDT |
1,557,254.1287 PNUT |
0.1127 USDT |
0.1080 USDT |
0.1094 USDT |
0.1082 USDT |
| 2025-11-05 |
0.1104 USDT |
7,364,439.0369 PNUT |
0.1073 USDT |
0.1059 USDT |
0.1078 USDT |
0.1127 USDT |
| 2025-11-03 |
0.1159 USDT |
54,968,687.6588 PNUT |
0.1283 USDT |
0.1034 USDT |
0.1108 USDT |
0.1098 USDT |