Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1440 USDT |
1,952,828.7697 PNUT |
0.1500 USDT |
0.1334 USDT |
0.1371 USDT |
0.1389 USDT |
| 2025-02-17 |
0.1513 USDT |
1,014,396.3689 PNUT |
0.1513 USDT |
0.1470 USDT |
0.1510 USDT |
0.1522 USDT |
| 2025-02-16 |
0.1529 USDT |
1,264,085.4552 PNUT |
0.1548 USDT |
0.1492 USDT |
0.1526 USDT |
0.1523 USDT |
| 2025-02-15 |
0.1755 USDT |
1,272,129.2450 PNUT |
0.1817 USDT |
0.1682 USDT |
0.1694 USDT |
0.1694 USDT |
| 2025-02-14 |
0.1607 USDT |
1,517,602.6903 PNUT |
0.1481 USDT |
0.1465 USDT |
0.1490 USDT |
0.1866 USDT |
| 2025-02-13 |
0.1527 USDT |
1,449,775.1021 PNUT |
0.1546 USDT |
0.1455 USDT |
0.1484 USDT |
0.1457 USDT |
| 2025-02-12 |
0.1491 USDT |
2,184,241.5582 PNUT |
0.1616 USDT |
0.1388 USDT |
0.1433 USDT |
0.1472 USDT |
| 2025-02-11 |
0.1722 USDT |
965,819.8865 PNUT |
0.1689 USDT |
0.1643 USDT |
0.1649 USDT |
0.1649 USDT |
| 2025-02-10 |
0.1659 USDT |
999,487.3843 PNUT |
0.1669 USDT |
0.1598 USDT |
0.1632 USDT |
0.1660 USDT |
| 2025-02-09 |
0.1726 USDT |
1,243,450.9134 PNUT |
0.1739 USDT |
0.1664 USDT |
0.1698 USDT |
0.1666 USDT |
| 2025-02-08 |
0.1651 USDT |
1,700,889.6093 PNUT |
0.1525 USDT |
0.1525 USDT |
0.1563 USDT |
0.1714 USDT |
| 2025-02-07 |
0.1641 USDT |
1,319,783.7528 PNUT |
0.1636 USDT |
0.1593 USDT |
0.1623 USDT |
0.1653 USDT |
| 2025-02-06 |
0.1741 USDT |
2,469,702.0739 PNUT |
0.1826 USDT |
0.1630 USDT |
0.1661 USDT |
0.1643 USDT |
| 2025-02-05 |
0.1928 USDT |
1,388,468.1352 PNUT |
0.1850 USDT |
0.1843 USDT |
0.1879 USDT |
0.1901 USDT |
| 2025-02-04 |
0.1886 USDT |
2,229,009.1970 PNUT |
0.1968 USDT |
0.1748 USDT |
0.1782 USDT |
0.1893 USDT |
| 2025-02-03 |
0.1663 USDT |
3,419,376.9141 PNUT |
0.1820 USDT |
0.1335 USDT |
0.1481 USDT |
0.1859 USDT |
| 2025-02-02 |
0.1938 USDT |
2,333,873.1317 PNUT |
0.1991 USDT |
0.1682 USDT |
0.1802 USDT |
0.1798 USDT |
| 2025-02-01 |
0.2359 USDT |
1,468,606.4967 PNUT |
0.2513 USDT |
0.1984 USDT |
0.2040 USDT |
0.2015 USDT |
| 2025-01-31 |
0.2619 USDT |
1,114,003.1177 PNUT |
0.2529 USDT |
0.2487 USDT |
0.2530 USDT |
0.2786 USDT |
| 2025-01-30 |
0.2613 USDT |
1,250,927.2127 PNUT |
0.2509 USDT |
0.2493 USDT |
0.2556 USDT |
0.2594 USDT |
| 2025-01-29 |
0.2524 USDT |
886,880.5494 PNUT |
0.2297 USDT |
0.2288 USDT |
0.2406 USDT |
0.2542 USDT |
| 2025-01-28 |
0.2626 USDT |
1,313,766.9030 PNUT |
0.2688 USDT |
0.2503 USDT |
0.2523 USDT |
0.2509 USDT |
| 2025-01-27 |
0.2572 USDT |
1,054,262.3311 PNUT |
0.2740 USDT |
0.2405 USDT |
0.2488 USDT |
0.2447 USDT |
| 2025-01-26 |
0.3100 USDT |
911,527.4788 PNUT |
0.3097 USDT |
0.3018 USDT |
0.3075 USDT |
0.3137 USDT |
| 2025-01-25 |
0.3137 USDT |
936,513.6015 PNUT |
0.3174 USDT |
0.3047 USDT |
0.3113 USDT |
0.3205 USDT |
| 2025-01-24 |
0.3433 USDT |
1,495,028.9902 PNUT |
0.3441 USDT |
0.3200 USDT |
0.3240 USDT |
0.3211 USDT |
| 2025-01-23 |
0.3589 USDT |
668,117.5616 PNUT |
0.3559 USDT |
0.3452 USDT |
0.3571 USDT |
0.3577 USDT |
| 2025-01-22 |
0.3721 USDT |
997,793.5108 PNUT |
0.3711 USDT |
0.3614 USDT |
0.3692 USDT |
0.3703 USDT |
| 2025-01-21 |
0.3744 USDT |
3,674,430.5533 PNUT |
0.3760 USDT |
0.3570 USDT |
0.3681 USDT |
0.3671 USDT |
| 2025-01-20 |
0.4046 USDT |
23,071,491.1650 PNUT |
0.4314 USDT |
0.3775 USDT |
0.3926 USDT |
0.3990 USDT |
| 2025-01-19 |
0.5185 USDT |
8,515,605.7620 PNUT |
0.5110 USDT |
0.4867 USDT |
0.5003 USDT |
0.4869 USDT |
| 2025-01-18 |
0.5719 USDT |
13,217,809.7807 PNUT |
0.6516 USDT |
0.5256 USDT |
0.5366 USDT |
0.5335 USDT |
| 2025-01-17 |
0.6273 USDT |
13,088,408.8768 PNUT |
0.5991 USDT |
0.5965 USDT |
0.6030 USDT |
0.6565 USDT |
| 2025-01-16 |
0.6266 USDT |
10,006,426.7856 PNUT |
0.6403 USDT |
0.6078 USDT |
0.6172 USDT |
0.6191 USDT |
| 2025-01-15 |
0.5893 USDT |
21,517,613.4540 PNUT |
0.6194 USDT |
0.5381 USDT |
0.5519 USDT |
0.6410 USDT |
| 2025-01-14 |
0.5990 USDT |
10,719,159.5411 PNUT |
0.5852 USDT |
0.5787 USDT |
0.5980 USDT |
0.6110 USDT |
| 2025-01-13 |
0.5522 USDT |
12,029,272.2336 PNUT |
0.5763 USDT |
0.5023 USDT |
0.5142 USDT |
0.5057 USDT |
| 2025-01-12 |
0.5381 USDT |
9,252,046.1596 PNUT |
0.5460 USDT |
0.5281 USDT |
0.5345 USDT |
0.5424 USDT |
| 2025-01-11 |
0.5437 USDT |
14,649,133.6938 PNUT |
0.5441 USDT |
0.5350 USDT |
0.5417 USDT |
0.5397 USDT |
| 2025-01-10 |
0.5486 USDT |
22,079,522.7823 PNUT |
0.5447 USDT |
0.5171 USDT |
0.5405 USDT |
0.5454 USDT |
| 2025-01-09 |
0.5626 USDT |
14,205,510.8804 PNUT |
0.5592 USDT |
0.5357 USDT |
0.5609 USDT |
0.5387 USDT |
| 2025-01-08 |
0.6049 USDT |
13,953,998.3522 PNUT |
0.6164 USDT |
0.5714 USDT |
0.5863 USDT |
0.5769 USDT |
| 2025-01-07 |
0.7159 USDT |
11,584,274.4949 PNUT |
0.7231 USDT |
0.7026 USDT |
0.7106 USDT |
0.7107 USDT |
| 2025-01-06 |
0.7379 USDT |
13,509,952.1665 PNUT |
0.7570 USDT |
0.7165 USDT |
0.7260 USDT |
0.7347 USDT |
| 2025-01-05 |
0.7558 USDT |
8,233,194.6309 PNUT |
0.7386 USDT |
0.7265 USDT |
0.7430 USDT |
0.7594 USDT |
| 2025-01-04 |
0.7614 USDT |
7,497,381.6338 PNUT |
0.7600 USDT |
0.7335 USDT |
0.7487 USDT |
0.7651 USDT |
| 2025-01-03 |
0.6734 USDT |
8,112,415.9274 PNUT |
0.6947 USDT |
0.6580 USDT |
0.6654 USDT |
0.6617 USDT |
| 2025-01-02 |
0.7010 USDT |
12,609,166.3139 PNUT |
0.6784 USDT |
0.6718 USDT |
0.6876 USDT |
0.7041 USDT |
| 2025-01-01 |
0.6870 USDT |
15,198,147.0477 PNUT |
0.6734 USDT |
0.6616 USDT |
0.6768 USDT |
0.6787 USDT |
| 2024-12-31 |
0.6444 USDT |
7,733,142.4499 PNUT |
0.6811 USDT |
0.6254 USDT |
0.6334 USDT |
0.6334 USDT |