Crypto exchange Huobi
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Huobi: pnutusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 1.3888 USDT | 23,419,009.2533 PNUT | 1.3506 USDT | 1.3389 USDT | 1.3666 USDT | 1.4131 USDT |
| 2024-12-06 | 1.3829 USDT | 29,425,003.0813 PNUT | 1.4316 USDT | 1.3215 USDT | 1.3559 USDT | 1.3475 USDT |
| 2024-12-05 | 1.2892 USDT | 16,303,118.8228 PNUT | 1.2595 USDT | 1.1918 USDT | 1.2422 USDT | 1.4265 USDT |
| 2024-12-04 | 1.2616 USDT | 27,636,933.2301 PNUT | 1.2204 USDT | 1.2030 USDT | 1.2378 USDT | 1.3129 USDT |
| 2024-12-03 | 1.2654 USDT | 28,570,294.4197 PNUT | 1.3096 USDT | 1.1554 USDT | 1.2140 USDT | 1.2116 USDT |
| 2024-12-02 | 1.1679 USDT | 31,648,887.9493 PNUT | 1.2133 USDT | 1.0594 USDT | 1.1244 USDT | 1.3013 USDT |
| 2024-12-01 | 1.1889 USDT | 44,502,262.7733 PNUT | 1.1883 USDT | 1.1267 USDT | 1.1413 USDT | 1.2633 USDT |
| 2024-11-30 | 1.2386 USDT | 34,158,548.5537 PNUT | 1.2851 USDT | 1.1879 USDT | 1.2067 USDT | 1.1899 USDT |
| 2024-11-29 | 1.2013 USDT | 34,358,520.6003 PNUT | 1.1042 USDT | 1.1011 USDT | 1.1308 USDT | 1.2548 USDT |
| 2024-11-28 | 1.1204 USDT | 81,951,814.6353 PNUT | 1.0927 USDT | 1.0709 USDT | 1.0887 USDT | 1.0822 USDT |
| 2024-11-27 | 1.0778 USDT | 123,047,245.9691 PNUT | 1.0841 USDT | 1.0142 USDT | 1.0444 USDT | 1.0936 USDT |
| 2024-11-26 | 1.1060 USDT | 115,003,858.4541 PNUT | 1.1292 USDT | 1.0315 USDT | 1.0601 USDT | 1.0929 USDT |
| 2024-11-25 | 1.1865 USDT | 116,286,661.7654 PNUT | 1.1682 USDT | 1.0810 USDT | 1.1305 USDT | 1.1278 USDT |
| 2024-11-24 | 1.1536 USDT | 78,812,927.4880 PNUT | 1.1195 USDT | 1.0697 USDT | 1.1309 USDT | 1.1234 USDT |
| 2024-11-23 | 1.1841 USDT | 99,305,368.4026 PNUT | 1.1299 USDT | 1.0669 USDT | 1.1086 USDT | 1.1609 USDT |
| 2024-11-22 | 1.2284 USDT | 105,730,958.4271 PNUT | 1.3519 USDT | 1.0604 USDT | 1.0873 USDT | 1.0839 USDT |
| 2024-11-21 | 1.3796 USDT | 66,725,885.7138 PNUT | 1.4271 USDT | 1.2612 USDT | 1.3443 USDT | 1.5208 USDT |
| 2024-11-20 | 1.5737 USDT | 85,545,604.7146 PNUT | 1.7001 USDT | 1.4122 USDT | 1.4701 USDT | 1.4710 USDT |
| 2024-11-19 | 1.6172 USDT | 57,499,714.4542 PNUT | 1.5990 USDT | 1.5129 USDT | 1.5888 USDT | 1.6695 USDT |
| 2024-11-18 | 1.6658 USDT | 108,430,655.7498 PNUT | 1.7914 USDT | 1.5362 USDT | 1.6036 USDT | 1.6071 USDT |
| 2024-11-17 | 1.5991 USDT | 85,525,407.1687 PNUT | 1.6913 USDT | 1.4620 USDT | 1.5762 USDT | 1.5641 USDT |
| 2024-11-16 | 1.8258 USDT | 77,977,564.3656 PNUT | 1.7369 USDT | 1.6280 USDT | 1.7380 USDT | 1.7351 USDT |
| 2024-11-15 | 1.7777 USDT | 85,616,155.2028 PNUT | 1.7620 USDT | 1.5395 USDT | 1.7072 USDT | 1.7957 USDT |
| 2024-11-14 | 1.9695 USDT | 11,633,718.9340 PNUT | 1.6907 USDT | 1.6516 USDT | 1.8284 USDT | 1.7098 USDT |
| 2024-11-13 | 0.8199 USDT | 9,438,954.9253 PNUT | 0.4416 USDT | 0.4146 USDT | 0.4530 USDT | 1.3228 USDT |
| 2024-11-12 | 0.4397 USDT | 5,106,738.8893 PNUT | 0.0500 USDT | 0.0500 USDT | 0.4400 USDT | 0.4615 USDT |
12