Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: polusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.5207 USDT | 472,125.6533 | 0.4948 USDT | 0.4897 USDT | 0.5244 USDT | 0.5424 USDT |
| 2024-11-22 | 0.4641 USDT | 628,093.1024 | 0.4536 USDT | 0.4459 USDT | 0.4581 USDT | 0.4804 USDT |
| 2024-11-21 | 0.4346 USDT | 179,404.4558 | 0.4305 USDT | 0.4184 USDT | 0.4305 USDT | 0.4473 USDT |
| 2024-11-20 | 0.4427 USDT | 458,494.8451 | 0.4323 USDT | 0.4221 USDT | 0.4286 USDT | 0.4285 USDT |
| 2024-11-19 | 0.4406 USDT | 122,390.9305 | 0.4575 USDT | 0.4318 USDT | 0.4365 USDT | 0.4453 USDT |
| 2024-11-18 | 0.4374 USDT | 1,193,841.4321 | 0.3996 USDT | 0.3960 USDT | 0.4075 USDT | 0.4504 USDT |
| 2024-11-17 | 0.4223 USDT | 385,123.5270 | 0.4245 USDT | 0.4082 USDT | 0.4147 USDT | 0.4090 USDT |
| 2024-11-16 | 0.3983 USDT | 614,352.2191 | 0.3708 USDT | 0.3692 USDT | 0.3731 USDT | 0.4147 USDT |
| 2024-11-15 | 0.3613 USDT | 359,431.1524 | 0.3593 USDT | 0.3495 USDT | 0.3561 USDT | 0.3666 USDT |
| 2024-11-14 | 0.3699 USDT | 501,101.4013 | 0.3763 USDT | 0.3555 USDT | 0.3629 USDT | 0.3646 USDT |
| 2024-11-13 | 0.3755 USDT | 266,551.7188 | 0.4017 USDT | 0.3611 USDT | 0.3684 USDT | 0.3669 USDT |
| 2024-11-12 | 0.4119 USDT | 454,555.2584 | 0.4275 USDT | 0.3831 USDT | 0.3934 USDT | 0.3924 USDT |
| 2024-11-11 | 0.4085 USDT | 394,882.5630 | 0.4061 USDT | 0.3975 USDT | 0.4048 USDT | 0.4187 USDT |
| 2024-11-10 | 0.4024 USDT | 445,173.3187 | 0.3834 USDT | 0.3820 USDT | 0.3857 USDT | 0.4144 USDT |
| 2024-11-09 | 0.3858 USDT | 249,255.5492 | 0.3934 USDT | 0.3728 USDT | 0.3765 USDT | 0.3788 USDT |
| 2024-11-08 | 0.3651 USDT | 180,054.8143 | 0.3471 USDT | 0.3393 USDT | 0.3416 USDT | 0.3704 USDT |
| 2024-11-07 | 0.3391 USDT | 146,211.9708 | 0.3346 USDT | 0.3321 USDT | 0.3346 USDT | 0.3403 USDT |
| 2024-11-06 | 0.3228 USDT | 219,714.2556 | 0.3053 USDT | 0.3053 USDT | 0.3085 USDT | 0.3259 USDT |
| 2024-11-05 | 0.3012 USDT | 73,286.2470 | 0.2917 USDT | 0.2917 USDT | 0.2949 USDT | 0.3047 USDT |
| 2024-11-04 | 0.2972 USDT | 136,784.6528 | 0.3010 USDT | 0.2907 USDT | 0.2913 USDT | 0.2913 USDT |
| 2024-11-03 | 0.2997 USDT | 150,377.3132 | 0.3134 USDT | 0.2940 USDT | 0.2987 USDT | 0.3036 USDT |
| 2024-11-02 | 0.3192 USDT | 95,512.3631 | 0.3183 USDT | 0.3104 USDT | 0.3122 USDT | 0.3122 USDT |
| 2024-11-01 | 0.3187 USDT | 59,208.6777 | 0.3207 USDT | 0.3127 USDT | 0.3149 USDT | 0.3172 USDT |
| 2024-10-31 | 0.3285 USDT | 59,693.5151 | 0.3329 USDT | 0.3233 USDT | 0.3249 USDT | 0.3245 USDT |
| 2024-10-30 | 0.3328 USDT | 125,527.9620 | 0.3338 USDT | 0.3284 USDT | 0.3305 USDT | 0.3305 USDT |
| 2024-10-29 | 0.3312 USDT | 101,238.8768 | 0.3244 USDT | 0.3237 USDT | 0.3252 USDT | 0.3359 USDT |
| 2024-10-28 | 0.3210 USDT | 82,486.0365 | 0.3300 USDT | 0.3125 USDT | 0.3172 USDT | 0.3191 USDT |
| 2024-10-27 | 0.3277 USDT | 34,923.4503 | 0.3286 USDT | 0.3255 USDT | 0.3265 USDT | 0.3304 USDT |
| 2024-10-26 | 0.3249 USDT | 112,510.9650 | 0.3217 USDT | 0.3188 USDT | 0.3227 USDT | 0.3285 USDT |
| 2024-10-25 | 0.3491 USDT | 191,404.4447 | 0.3557 USDT | 0.3398 USDT | 0.3438 USDT | 0.3426 USDT |
| 2024-10-24 | 0.3551 USDT | 118,160.9771 | 0.3529 USDT | 0.3511 USDT | 0.3526 USDT | 0.3557 USDT |
| 2024-10-23 | 0.3585 USDT | 49,898.6732 | 0.3637 USDT | 0.3449 USDT | 0.3489 USDT | 0.3449 USDT |
| 2024-10-22 | 0.3664 USDT | 184,549.8543 | 0.3683 USDT | 0.3625 USDT | 0.3637 USDT | 0.3642 USDT |
| 2024-10-21 | 0.3788 USDT | 225,075.3930 | 0.3824 USDT | 0.3679 USDT | 0.3760 USDT | 0.3713 USDT |
| 2024-10-20 | 0.3698 USDT | 537,596.2812 | 0.3696 USDT | 0.3644 USDT | 0.3660 USDT | 0.3739 USDT |
| 2024-10-19 | 0.3700 USDT | 368,232.9017 | 0.3673 USDT | 0.3652 USDT | 0.3677 USDT | 0.3691 USDT |
| 2024-10-18 | 0.3651 USDT | 22,956.5421 | 0.3624 USDT | 0.3617 USDT | 0.3631 USDT | 0.3631 USDT |
| 2024-10-17 | 0.3647 USDT | 21,227.2609 | 0.3694 USDT | 0.3605 USDT | 0.3611 USDT | 0.3622 USDT |
| 2024-10-16 | 0.3695 USDT | 409,050.5491 | 0.3697 USDT | 0.3641 USDT | 0.3660 USDT | 0.3687 USDT |
| 2024-10-15 | 0.3715 USDT | 545,258.8307 | 0.3730 USDT | 0.3600 USDT | 0.3671 USDT | 0.3671 USDT |
| 2024-10-14 | 0.3701 USDT | 124,356.5674 | 0.3646 USDT | 0.3624 USDT | 0.3650 USDT | 0.3687 USDT |
| 2024-10-13 | 0.3685 USDT | 83,711.7855 | 0.3703 USDT | 0.3665 USDT | 0.3681 USDT | 0.3668 USDT |
| 2024-10-12 | 0.3726 USDT | 131,787.3246 | 0.3728 USDT | 0.3653 USDT | 0.3715 USDT | 0.3735 USDT |
| 2024-10-11 | 0.3677 USDT | 531,390.4811 | 0.3673 USDT | 0.3663 USDT | 0.3675 USDT | 0.3699 USDT |
| 2024-10-10 | 0.3672 USDT | 666,278.6462 | 0.3670 USDT | 0.3600 USDT | 0.3642 USDT | 0.3663 USDT |
| 2024-10-09 | 0.3742 USDT | 182,895.5287 | 0.3774 USDT | 0.3617 USDT | 0.3673 USDT | 0.3679 USDT |
| 2024-10-08 | 0.3767 USDT | 53,005.9395 | 0.3762 USDT | 0.3709 USDT | 0.3761 USDT | 0.3752 USDT |
| 2024-10-07 | 0.3844 USDT | 48,581.4135 | 0.3823 USDT | 0.3765 USDT | 0.3813 USDT | 0.3799 USDT |
| 2024-10-06 | 0.3803 USDT | 13,434.9844 | 0.3815 USDT | 0.3778 USDT | 0.3790 USDT | 0.3799 USDT |
| 2024-10-05 | 0.3842 USDT | 18,320.4797 | 0.3838 USDT | 0.3791 USDT | 0.3808 USDT | 0.3791 USDT |
12