Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: polusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.3797 USDT | 18,759.8944 | 0.3746 USDT | 0.3746 USDT | 0.3746 USDT | 0.3807 USDT |
| 2024-10-03 | 0.3738 USDT | 20,666.5536 | 0.3734 USDT | 0.3670 USDT | 0.3724 USDT | 0.3713 USDT |
| 2024-10-02 | 0.3782 USDT | 126,756.9094 | 0.3756 USDT | 0.3700 USDT | 0.3765 USDT | 0.3821 USDT |
| 2024-10-01 | 0.3856 USDT | 616,485.0482 | 0.3965 USDT | 0.3687 USDT | 0.3754 USDT | 0.3755 USDT |
| 2024-09-30 | 0.4095 USDT | 121,797.1231 | 0.4216 USDT | 0.4049 USDT | 0.4085 USDT | 0.4085 USDT |
| 2024-09-29 | 0.4191 USDT | 76,837.4246 | 0.4240 USDT | 0.4136 USDT | 0.4182 USDT | 0.4183 USDT |
| 2024-09-28 | 0.4247 USDT | 109,154.1042 | 0.4339 USDT | 0.4174 USDT | 0.4224 USDT | 0.4249 USDT |
| 2024-09-27 | 0.4336 USDT | 217,282.0256 | 0.4266 USDT | 0.4231 USDT | 0.4266 USDT | 0.4339 USDT |
| 2024-09-26 | 0.4114 USDT | 584,381.3309 | 0.4093 USDT | 0.4019 USDT | 0.4070 USDT | 0.4302 USDT |
| 2024-09-25 | 0.4114 USDT | 1,835,830.3525 | 0.4095 USDT | 0.4038 USDT | 0.4066 USDT | 0.4100 USDT |
| 2024-09-24 | 0.4042 USDT | 241,964.1690 | 0.4067 USDT | 0.3985 USDT | 0.4016 USDT | 0.4066 USDT |
| 2024-09-23 | 0.4040 USDT | 660,960.1019 | 0.4002 USDT | 0.3948 USDT | 0.4009 USDT | 0.4060 USDT |
| 2024-09-22 | 0.4044 USDT | 91,723.6601 | 0.4093 USDT | 0.3992 USDT | 0.4020 USDT | 0.4002 USDT |
| 2024-09-21 | 0.4004 USDT | 272,054.1060 | 0.4004 USDT | 0.3960 USDT | 0.3977 USDT | 0.4069 USDT |
| 2024-09-20 | 0.4003 USDT | 127,263.0589 | 0.3982 USDT | 0.3930 USDT | 0.3947 USDT | 0.4000 USDT |
| 2024-09-19 | 0.3996 USDT | 1,163,919.1039 | 0.3908 USDT | 0.3891 USDT | 0.3916 USDT | 0.4003 USDT |
| 2024-09-18 | 0.3798 USDT | 762,614.2149 | 0.3819 USDT | 0.3727 USDT | 0.3758 USDT | 0.3850 USDT |
| 2024-09-17 | 0.3834 USDT | 6,764,142.6958 | 0.3765 USDT | 0.3742 USDT | 0.3772 USDT | 0.3881 USDT |
| 2024-09-16 | 0.3791 USDT | 5,476,757.9799 | 0.3908 USDT | 0.3728 USDT | 0.3771 USDT | 0.3771 USDT |
| 2024-09-15 | 0.3998 USDT | 175,626.6564 | 0.4013 USDT | 0.3973 USDT | 0.4002 USDT | 0.4007 USDT |
| 2024-09-14 | 0.4135 USDT | 287,948.8248 | 0.4120 USDT | 0.3965 USDT | 0.4019 USDT | 0.4035 USDT |
| 2024-09-13 | 0.4041 USDT | 328,784.9197 | 0.3774 USDT | 0.3740 USDT | 0.3777 USDT | 0.4217 USDT |
| 2024-09-12 | 0.3722 USDT | 707,184.3734 | 0.3762 USDT | 0.3508 USDT | 0.3762 USDT | 0.3784 USDT |
| 2024-09-11 | 0.0000 USDT | 0.0000 | 0.3762 USDT | 0.3762 USDT | 0.3762 USDT | 0.3762 USDT |
| 2024-09-10 | 0.0000 USDT | 0.0000 | 0.3762 USDT | 0.3762 USDT | 0.3762 USDT | 0.3762 USDT |
| 2024-09-09 | 0.3755 USDT | 2,138,662.9403 | 0.3739 USDT | 0.3737 USDT | 0.3761 USDT | 0.3762 USDT |
| 2024-09-08 | 0.3720 USDT | 22,064,407.6332 | 0.3693 USDT | 0.3622 USDT | 0.3688 USDT | 0.3742 USDT |
| 2024-09-07 | 0.3715 USDT | 32,337,046.5686 | 0.3651 USDT | 0.3648 USDT | 0.3673 USDT | 0.3693 USDT |
| 2024-09-06 | 0.3677 USDT | 34,220,073.5987 | 0.3689 USDT | 0.3562 USDT | 0.3639 USDT | 0.3651 USDT |
| 2024-09-05 | 0.3740 USDT | 30,266,949.1920 | 0.3814 USDT | 0.3641 USDT | 0.3690 USDT | 0.3689 USDT |
| 2024-09-04 | 0.3845 USDT | 32,740,342.1794 | 0.3978 USDT | 0.3700 USDT | 0.3764 USDT | 0.3814 USDT |
| 2024-09-03 | 0.4068 USDT | 25,440,363.5952 | 0.4113 USDT | 0.3965 USDT | 0.4010 USDT | 0.3977 USDT |
| 2024-09-02 | 0.4055 USDT | 25,406,093.9750 | 0.4024 USDT | 0.3961 USDT | 0.4029 USDT | 0.4113 USDT |
| 2024-09-01 | 0.4094 USDT | 21,525,273.9600 | 0.4195 USDT | 0.3970 USDT | 0.4033 USDT | 0.4026 USDT |
| 2024-08-31 | 0.4216 USDT | 20,068,447.5393 | 0.4211 USDT | 0.4171 USDT | 0.4192 USDT | 0.4195 USDT |
| 2024-08-30 | 0.4197 USDT | 28,026,937.0080 | 0.4260 USDT | 0.3998 USDT | 0.4076 USDT | 0.4211 USDT |
| 2024-08-29 | 0.4340 USDT | 27,407,877.1190 | 0.4370 USDT | 0.4149 USDT | 0.4216 USDT | 0.4260 USDT |
| 2024-08-28 | 0.4446 USDT | 26,554,327.4313 | 0.4597 USDT | 0.4256 USDT | 0.4369 USDT | 0.4370 USDT |
12