Identifier on Huobi: polusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3651 USDT |
22,956.5421 |
0.3624 USDT |
0.3617 USDT |
0.3631 USDT |
0.3631 USDT |
| 2024-10-17 |
0.3647 USDT |
21,227.2609 |
0.3694 USDT |
0.3605 USDT |
0.3611 USDT |
0.3622 USDT |
| 2024-10-16 |
0.3695 USDT |
409,050.5491 |
0.3697 USDT |
0.3641 USDT |
0.3660 USDT |
0.3687 USDT |
| 2024-10-15 |
0.3715 USDT |
545,258.8307 |
0.3730 USDT |
0.3600 USDT |
0.3671 USDT |
0.3671 USDT |
| 2024-10-14 |
0.3701 USDT |
124,356.5674 |
0.3646 USDT |
0.3624 USDT |
0.3650 USDT |
0.3687 USDT |
| 2024-10-13 |
0.3685 USDT |
83,711.7855 |
0.3703 USDT |
0.3665 USDT |
0.3681 USDT |
0.3668 USDT |
| 2024-10-12 |
0.3726 USDT |
131,787.3246 |
0.3728 USDT |
0.3653 USDT |
0.3715 USDT |
0.3735 USDT |
| 2024-10-11 |
0.3677 USDT |
531,390.4811 |
0.3673 USDT |
0.3663 USDT |
0.3675 USDT |
0.3699 USDT |
| 2024-10-10 |
0.3672 USDT |
666,278.6462 |
0.3670 USDT |
0.3600 USDT |
0.3642 USDT |
0.3663 USDT |
| 2024-10-09 |
0.3742 USDT |
182,895.5287 |
0.3774 USDT |
0.3617 USDT |
0.3673 USDT |
0.3679 USDT |
| 2024-10-08 |
0.3767 USDT |
53,005.9395 |
0.3762 USDT |
0.3709 USDT |
0.3761 USDT |
0.3752 USDT |
| 2024-10-07 |
0.3844 USDT |
48,581.4135 |
0.3823 USDT |
0.3765 USDT |
0.3813 USDT |
0.3799 USDT |
| 2024-10-06 |
0.3803 USDT |
13,434.9844 |
0.3815 USDT |
0.3778 USDT |
0.3790 USDT |
0.3799 USDT |
| 2024-10-05 |
0.3842 USDT |
18,320.4797 |
0.3838 USDT |
0.3791 USDT |
0.3808 USDT |
0.3791 USDT |
| 2024-10-04 |
0.3797 USDT |
18,759.8944 |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
0.3807 USDT |
| 2024-10-03 |
0.3738 USDT |
20,666.5536 |
0.3734 USDT |
0.3670 USDT |
0.3724 USDT |
0.3713 USDT |
| 2024-10-02 |
0.3782 USDT |
126,756.9094 |
0.3756 USDT |
0.3700 USDT |
0.3765 USDT |
0.3821 USDT |
| 2024-10-01 |
0.3856 USDT |
616,485.0482 |
0.3965 USDT |
0.3687 USDT |
0.3754 USDT |
0.3755 USDT |
| 2024-09-30 |
0.4095 USDT |
121,797.1231 |
0.4216 USDT |
0.4049 USDT |
0.4085 USDT |
0.4085 USDT |
| 2024-09-29 |
0.4191 USDT |
76,837.4246 |
0.4240 USDT |
0.4136 USDT |
0.4182 USDT |
0.4183 USDT |
| 2024-09-28 |
0.4247 USDT |
109,154.1042 |
0.4339 USDT |
0.4174 USDT |
0.4224 USDT |
0.4249 USDT |
| 2024-09-27 |
0.4336 USDT |
217,282.0256 |
0.4266 USDT |
0.4231 USDT |
0.4266 USDT |
0.4339 USDT |
| 2024-09-26 |
0.4114 USDT |
584,381.3309 |
0.4093 USDT |
0.4019 USDT |
0.4070 USDT |
0.4302 USDT |
| 2024-09-25 |
0.4114 USDT |
1,835,830.3525 |
0.4095 USDT |
0.4038 USDT |
0.4066 USDT |
0.4100 USDT |
| 2024-09-24 |
0.4042 USDT |
241,964.1690 |
0.4067 USDT |
0.3985 USDT |
0.4016 USDT |
0.4066 USDT |
| 2024-09-23 |
0.4040 USDT |
660,960.1019 |
0.4002 USDT |
0.3948 USDT |
0.4009 USDT |
0.4060 USDT |
| 2024-09-22 |
0.4044 USDT |
91,723.6601 |
0.4093 USDT |
0.3992 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-09-21 |
0.4004 USDT |
272,054.1060 |
0.4004 USDT |
0.3960 USDT |
0.3977 USDT |
0.4069 USDT |
| 2024-09-20 |
0.4003 USDT |
127,263.0589 |
0.3982 USDT |
0.3930 USDT |
0.3947 USDT |
0.4000 USDT |
| 2024-09-19 |
0.3996 USDT |
1,163,919.1039 |
0.3908 USDT |
0.3891 USDT |
0.3916 USDT |
0.4003 USDT |
| 2024-09-18 |
0.3798 USDT |
762,614.2149 |
0.3819 USDT |
0.3727 USDT |
0.3758 USDT |
0.3850 USDT |
| 2024-09-17 |
0.3834 USDT |
6,764,142.6958 |
0.3765 USDT |
0.3742 USDT |
0.3772 USDT |
0.3881 USDT |
| 2024-09-16 |
0.3791 USDT |
5,476,757.9799 |
0.3908 USDT |
0.3728 USDT |
0.3771 USDT |
0.3771 USDT |
| 2024-09-15 |
0.3998 USDT |
175,626.6564 |
0.4013 USDT |
0.3973 USDT |
0.4002 USDT |
0.4007 USDT |
| 2024-09-14 |
0.4135 USDT |
287,948.8248 |
0.4120 USDT |
0.3965 USDT |
0.4019 USDT |
0.4035 USDT |
| 2024-09-13 |
0.4041 USDT |
328,784.9197 |
0.3774 USDT |
0.3740 USDT |
0.3777 USDT |
0.4217 USDT |
| 2024-09-12 |
0.3722 USDT |
707,184.3734 |
0.3762 USDT |
0.3508 USDT |
0.3762 USDT |
0.3784 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-09-09 |
0.3755 USDT |
2,138,662.9403 |
0.3739 USDT |
0.3737 USDT |
0.3761 USDT |
0.3762 USDT |
| 2024-09-08 |
0.3720 USDT |
22,064,407.6332 |
0.3693 USDT |
0.3622 USDT |
0.3688 USDT |
0.3742 USDT |
| 2024-09-07 |
0.3715 USDT |
32,337,046.5686 |
0.3651 USDT |
0.3648 USDT |
0.3673 USDT |
0.3693 USDT |
| 2024-09-06 |
0.3677 USDT |
34,220,073.5987 |
0.3689 USDT |
0.3562 USDT |
0.3639 USDT |
0.3651 USDT |
| 2024-09-05 |
0.3740 USDT |
30,266,949.1920 |
0.3814 USDT |
0.3641 USDT |
0.3690 USDT |
0.3689 USDT |
| 2024-09-04 |
0.3845 USDT |
32,740,342.1794 |
0.3978 USDT |
0.3700 USDT |
0.3764 USDT |
0.3814 USDT |
| 2024-09-03 |
0.4068 USDT |
25,440,363.5952 |
0.4113 USDT |
0.3965 USDT |
0.4010 USDT |
0.3977 USDT |
| 2024-09-02 |
0.4055 USDT |
25,406,093.9750 |
0.4024 USDT |
0.3961 USDT |
0.4029 USDT |
0.4113 USDT |
| 2024-09-01 |
0.4094 USDT |
21,525,273.9600 |
0.4195 USDT |
0.3970 USDT |
0.4033 USDT |
0.4026 USDT |
| 2024-08-31 |
0.4216 USDT |
20,068,447.5393 |
0.4211 USDT |
0.4171 USDT |
0.4192 USDT |
0.4195 USDT |
| 2024-08-30 |
0.4197 USDT |
28,026,937.0080 |
0.4260 USDT |
0.3998 USDT |
0.4076 USDT |
0.4211 USDT |