Identifier on Huobi: polusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.3998 USDT |
175,626.6564 |
0.4013 USDT |
0.3973 USDT |
0.4002 USDT |
0.4007 USDT |
| 2024-09-14 |
0.4135 USDT |
287,948.8248 |
0.4120 USDT |
0.3965 USDT |
0.4019 USDT |
0.4035 USDT |
| 2024-09-13 |
0.4041 USDT |
328,784.9197 |
0.3774 USDT |
0.3740 USDT |
0.3777 USDT |
0.4217 USDT |
| 2024-09-12 |
0.3722 USDT |
707,184.3734 |
0.3762 USDT |
0.3508 USDT |
0.3762 USDT |
0.3784 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-09-09 |
0.3755 USDT |
2,138,662.9403 |
0.3739 USDT |
0.3737 USDT |
0.3761 USDT |
0.3762 USDT |
| 2024-09-08 |
0.3720 USDT |
22,064,407.6332 |
0.3693 USDT |
0.3622 USDT |
0.3688 USDT |
0.3742 USDT |
| 2024-09-07 |
0.3715 USDT |
32,337,046.5686 |
0.3651 USDT |
0.3648 USDT |
0.3673 USDT |
0.3693 USDT |
| 2024-09-06 |
0.3677 USDT |
34,220,073.5987 |
0.3689 USDT |
0.3562 USDT |
0.3639 USDT |
0.3651 USDT |
| 2024-09-05 |
0.3740 USDT |
30,266,949.1920 |
0.3814 USDT |
0.3641 USDT |
0.3690 USDT |
0.3689 USDT |
| 2024-09-04 |
0.3845 USDT |
32,740,342.1794 |
0.3978 USDT |
0.3700 USDT |
0.3764 USDT |
0.3814 USDT |
| 2024-09-03 |
0.4068 USDT |
25,440,363.5952 |
0.4113 USDT |
0.3965 USDT |
0.4010 USDT |
0.3977 USDT |
| 2024-09-02 |
0.4055 USDT |
25,406,093.9750 |
0.4024 USDT |
0.3961 USDT |
0.4029 USDT |
0.4113 USDT |
| 2024-09-01 |
0.4094 USDT |
21,525,273.9600 |
0.4195 USDT |
0.3970 USDT |
0.4033 USDT |
0.4026 USDT |
| 2024-08-31 |
0.4216 USDT |
20,068,447.5393 |
0.4211 USDT |
0.4171 USDT |
0.4192 USDT |
0.4195 USDT |
| 2024-08-30 |
0.4197 USDT |
28,026,937.0080 |
0.4260 USDT |
0.3998 USDT |
0.4076 USDT |
0.4211 USDT |
| 2024-08-29 |
0.4340 USDT |
27,407,877.1190 |
0.4370 USDT |
0.4149 USDT |
0.4216 USDT |
0.4260 USDT |
| 2024-08-28 |
0.4446 USDT |
26,554,327.4313 |
0.4597 USDT |
0.4256 USDT |
0.4369 USDT |
0.4370 USDT |