Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0012 USDT |
423,408,065.5322 POLC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0011 USDT |
1,658,624,447.5936 POLC |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0010 USDT |
1,127,027,952.5216 POLC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0009 USDT |
1,034,578,716.7944 POLC |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0011 USDT |
806,253,165.3918 POLC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
321,953,509.8996 POLC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0010 USDT |
1,227,146,627.1590 POLC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
587,636,013.9086 POLC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
916,086,489.2167 POLC |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0016 USDT |
680,417,298.1837 POLC |
0.0017 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0017 USDT |
401,583,803.7175 POLC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0017 USDT |
324,630,513.1218 POLC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0016 USDT |
364,215,174.2001 POLC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-28 |
0.0018 USDT |
771,967,992.6490 POLC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0020 USDT |
14,417,544.0678 POLC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0020 USDT |
105,990,926.7836 POLC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-25 |
0.0022 USDT |
110,447,769.7243 POLC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-24 |
0.0021 USDT |
633,280,874.6934 POLC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0022 USDT |
867,688,395.9688 POLC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0024 USDT |
73,323,205.5322 POLC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0026 USDT |
147,996,219.0505 POLC |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-20 |
0.0026 USDT |
618,158,510.8091 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-03-19 |
0.0023 USDT |
279,278,480.7789 POLC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-03-18 |
0.0024 USDT |
584,126,602.0317 POLC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0024 USDT |
51,570.1370 POLC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0029 USDT |
104,646.8203 POLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0029 USDT |
1,218,937.2015 POLC |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
399,243.1515 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0024 USDT |
47,797.8110 POLC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0023 USDT |
261,479.1923 POLC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-03-11 |
0.0024 USDT |
326,299.8242 POLC |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-10 |
0.0026 USDT |
174,373,349.2093 POLC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-09 |
0.0025 USDT |
148,444,523.3901 POLC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0026 USDT |
82,334,954.9723 POLC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-07 |
0.0027 USDT |
160,391,512.3714 POLC |
0.0028 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0029 USDT |
190,746,619.6833 POLC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-05 |
0.0028 USDT |
249,503,404.2705 POLC |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-04 |
0.0028 USDT |
111,072,253.7570 POLC |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0036 USDT |
197,780,249.6894 POLC |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0035 USDT |
201,291,036.6054 POLC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0034 USDT |
180,381,925.5308 POLC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-02-28 |
0.0035 USDT |
181,887,117.5452 POLC |
0.0036 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0035 USDT |
79,018,060.6291 POLC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-26 |
0.0035 USDT |
139,975,651.1620 POLC |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0036 USDT |
210,805,349.8121 POLC |
0.0038 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0038 USDT |
143,911,630.3813 POLC |
0.0045 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-23 |
0.0045 USDT |
143,512,709.3521 POLC |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0044 USDT |
146,948,677.2864 POLC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0041 USDT |
113,933,746.9111 POLC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-20 |
0.0044 USDT |
154,537,636.0325 POLC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |