Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0077 USDT |
73,943,763.5836 POLC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0074 USDT |
83,942,998.6014 POLC |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-19 |
0.0087 USDT |
118,022,202.3952 POLC |
0.0091 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0097 USDT |
61,952,615.9188 POLC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-17 |
0.0097 USDT |
22,347,864.0627 POLC |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0100 USDT |
1,672,786.8098 POLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-15 |
0.0099 USDT |
176,778.6762 POLC |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0108 USDT |
4,349,234.2387 POLC |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0107 USDT |
895,479.9104 POLC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0105 USDT |
11,144,695.1463 POLC |
0.0105 USDT |
0.0098 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-11 |
0.0099 USDT |
32,044,924.9225 POLC |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-12-10 |
0.0109 USDT |
86,485,635.8204 POLC |
0.0114 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-09 |
0.0129 USDT |
34,392,876.5615 POLC |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-08 |
0.0113 USDT |
30,229,829.6338 POLC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0118 USDT |
51,777,329.8697 POLC |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-06 |
0.0111 USDT |
102,277,035.8932 POLC |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-12-05 |
0.0102 USDT |
52,972,810.8665 POLC |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-12-04 |
0.0097 USDT |
100,941,616.6474 POLC |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-12-03 |
0.0086 USDT |
117,159,401.0949 POLC |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-02 |
0.0082 USDT |
97,628,318.8515 POLC |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0085 USDT |
65,272,881.0648 POLC |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0087 USDT |
38,062,297.2935 POLC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-29 |
0.0081 USDT |
81,640,346.5750 POLC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-11-28 |
0.0074 USDT |
78,671,543.8539 POLC |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0070 USDT |
85,326,854.9181 POLC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0070 USDT |
118,932,295.4093 POLC |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0073 USDT |
87,819,804.4699 POLC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-11-24 |
0.0072 USDT |
94,357,892.6119 POLC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-23 |
0.0065 USDT |
114,917,335.3188 POLC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-22 |
0.0064 USDT |
91,587,649.4408 POLC |
0.0068 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0058 USDT |
75,747,191.7603 POLC |
0.0058 USDT |
0.0050 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0066 USDT |
79,893,555.7138 POLC |
0.0067 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0074 USDT |
64,984,271.4910 POLC |
0.0077 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-18 |
0.0078 USDT |
56,434,927.1995 POLC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0078 USDT |
80,258,202.7292 POLC |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0075 USDT |
87,973,500.7486 POLC |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0075 USDT |
122,858,679.5845 POLC |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0090 USDT |
88,378,162.8865 POLC |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-13 |
0.0077 USDT |
78,099,885.5022 POLC |
0.0084 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-12 |
0.0082 USDT |
72,175,951.0046 POLC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0062 USDT |
140,541,856.0264 POLC |
0.0063 USDT |
0.0058 USDT |
0.0062 USDT |
0.0070 USDT |
| 2024-11-10 |
0.0064 USDT |
60,183,921.9822 POLC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-11-09 |
0.0061 USDT |
79,691,205.9235 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-08 |
0.0062 USDT |
109,869,214.6659 POLC |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-07 |
0.0061 USDT |
63,680,759.9513 POLC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-06 |
0.0059 USDT |
82,784,445.7874 POLC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0060 USDT |
74,356,132.9291 POLC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0053 USDT |
65,607,602.8073 POLC |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0054 USDT |
88,320,290.3553 POLC |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-02 |
0.0056 USDT |
65,280,164.5749 POLC |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |