Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0056 USDT |
62,888,942.9446 POLC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0057 USDT |
53,132,083.5844 POLC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-25 |
0.0059 USDT |
70,475,080.6816 POLC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0059 USDT |
137,819,789.7346 POLC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0055 USDT |
62,796,508.4340 POLC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-22 |
0.0057 USDT |
68,377,333.8202 POLC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0060 USDT |
148,904,192.4367 POLC |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0061 USDT |
205,340,730.0256 POLC |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-01-19 |
0.0062 USDT |
148,377,928.8791 POLC |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-18 |
0.0069 USDT |
74,162,062.7516 POLC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0068 USDT |
62,362,023.3843 POLC |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-01-16 |
0.0068 USDT |
73,028,101.3950 POLC |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0063 USDT |
57,158,098.8127 POLC |
0.0064 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-14 |
0.0064 USDT |
75,952,773.0399 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0063 USDT |
59,016,677.2887 POLC |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0068 USDT |
31,225,957.3715 POLC |
0.0070 USDT |
0.0057 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-11 |
0.0070 USDT |
41,570,792.2499 POLC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-10 |
0.0069 USDT |
56,745,873.5572 POLC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0071 USDT |
44,292,424.8497 POLC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-08 |
0.0071 USDT |
92,914,039.0417 POLC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0081 USDT |
42,471,325.3203 POLC |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0074 USDT |
25,359,311.5551 POLC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-01-05 |
0.0072 USDT |
37,009,658.8483 POLC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-04 |
0.0070 USDT |
32,285,230.3488 POLC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0069 USDT |
62,418,594.8164 POLC |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0070 USDT |
51,522,598.8546 POLC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-01-01 |
0.0067 USDT |
42,265,857.7594 POLC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-31 |
0.0067 USDT |
63,252,109.9155 POLC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-30 |
0.0070 USDT |
52,736,149.6842 POLC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-12-29 |
0.0071 USDT |
43,640,932.5557 POLC |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-28 |
0.0072 USDT |
39,019,333.3909 POLC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-27 |
0.0072 USDT |
70,419,480.9464 POLC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-12-26 |
0.0074 USDT |
53,721,026.9835 POLC |
0.0076 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-25 |
0.0078 USDT |
43,920,730.4065 POLC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-24 |
0.0078 USDT |
46,089,899.5863 POLC |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-12-23 |
0.0083 USDT |
71,581,158.4459 POLC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-22 |
0.0077 USDT |
78,342,630.6205 POLC |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-12-21 |
0.0077 USDT |
73,943,763.5836 POLC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0074 USDT |
83,942,998.6014 POLC |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-19 |
0.0087 USDT |
118,022,202.3952 POLC |
0.0091 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0097 USDT |
61,952,615.9188 POLC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-17 |
0.0097 USDT |
22,347,864.0627 POLC |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0100 USDT |
1,672,786.8098 POLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-15 |
0.0099 USDT |
176,778.6762 POLC |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0108 USDT |
4,349,234.2387 POLC |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0107 USDT |
895,479.9104 POLC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0105 USDT |
11,144,695.1463 POLC |
0.0105 USDT |
0.0098 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-11 |
0.0099 USDT |
32,044,924.9225 POLC |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-12-10 |
0.0109 USDT |
86,485,635.8204 POLC |
0.0114 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-09 |
0.0129 USDT |
34,392,876.5615 POLC |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |