Identifier on Huobi: polcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0048 USDT |
50,783,298.9510 POLC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2025-02-14 |
0.0050 USDT |
95,655,299.7044 POLC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2025-02-13 |
0.0051 USDT |
141,269,754.7737 POLC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2025-02-12 |
0.0048 USDT |
119,676,048.7691 POLC |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-02-11 |
0.0049 USDT |
149,868,770.0931 POLC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
2025-02-10 |
0.0046 USDT |
160,998,344.2280 POLC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
2025-02-09 |
0.0050 USDT |
147,271,763.2345 POLC |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2025-02-08 |
0.0049 USDT |
169,567,633.8788 POLC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
2025-02-07 |
0.0046 USDT |
180,896,747.5905 POLC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
2025-02-06 |
0.0043 USDT |
178,091,596.2103 POLC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
2025-02-05 |
0.0045 USDT |
162,080,909.2346 POLC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2025-02-04 |
0.0046 USDT |
167,633,639.3212 POLC |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
2025-02-03 |
0.0045 USDT |
175,939,083.0878 POLC |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2025-02-02 |
0.0052 USDT |
153,747,166.6561 POLC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
2025-02-01 |
0.0052 USDT |
92,450,106.2135 POLC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-01-31 |
0.0052 USDT |
67,747,753.2901 POLC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2025-01-30 |
0.0053 USDT |
89,806,186.6734 POLC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2025-01-29 |
0.0054 USDT |
120,668,479.2961 POLC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2025-01-28 |
0.0054 USDT |
91,928,055.8257 POLC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2025-01-27 |
0.0056 USDT |
62,888,942.9446 POLC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2025-01-26 |
0.0057 USDT |
53,132,083.5844 POLC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2025-01-25 |
0.0059 USDT |
70,475,080.6816 POLC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
2025-01-24 |
0.0059 USDT |
137,819,789.7346 POLC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
2025-01-23 |
0.0055 USDT |
62,796,508.4340 POLC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2025-01-22 |
0.0057 USDT |
68,377,333.8202 POLC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2025-01-21 |
0.0060 USDT |
148,904,192.4367 POLC |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
2025-01-20 |
0.0061 USDT |
205,340,730.0256 POLC |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
2025-01-19 |
0.0062 USDT |
148,377,928.8791 POLC |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
2025-01-18 |
0.0069 USDT |
74,162,062.7516 POLC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
2025-01-17 |
0.0068 USDT |
62,362,023.3843 POLC |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
2025-01-16 |
0.0068 USDT |
73,028,101.3950 POLC |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
2025-01-15 |
0.0063 USDT |
57,158,098.8127 POLC |
0.0064 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
2025-01-14 |
0.0064 USDT |
75,952,773.0399 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2025-01-13 |
0.0063 USDT |
59,016,677.2887 POLC |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
2025-01-12 |
0.0068 USDT |
31,225,957.3715 POLC |
0.0070 USDT |
0.0057 USDT |
0.0066 USDT |
0.0067 USDT |
2025-01-11 |
0.0070 USDT |
41,570,792.2499 POLC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2025-01-10 |
0.0069 USDT |
56,745,873.5572 POLC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
2025-01-09 |
0.0071 USDT |
44,292,424.8497 POLC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2025-01-08 |
0.0071 USDT |
92,914,039.0417 POLC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2025-01-07 |
0.0081 USDT |
42,471,325.3203 POLC |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2025-01-06 |
0.0074 USDT |
25,359,311.5551 POLC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
2025-01-05 |
0.0072 USDT |
37,009,658.8483 POLC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2025-01-04 |
0.0070 USDT |
32,285,230.3488 POLC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
2025-01-03 |
0.0069 USDT |
62,418,594.8164 POLC |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2025-01-02 |
0.0070 USDT |
51,522,598.8546 POLC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
2025-01-01 |
0.0067 USDT |
42,265,857.7594 POLC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-12-31 |
0.0067 USDT |
63,252,109.9155 POLC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-12-30 |
0.0070 USDT |
52,736,149.6842 POLC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
2024-12-29 |
0.0071 USDT |
43,640,932.5557 POLC |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
2024-12-28 |
0.0072 USDT |
39,019,333.3909 POLC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |