Crypto exchange Huobi

Market Polkacity (POLC) / Tether (USDT)

Identifier on Huobi: polcusdt
Price
123...2122
Date Price Volume Open Low High Close
2025-02-15 0.0048 USDT 50,783,298.9510 POLC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2025-02-14 0.0050 USDT 95,655,299.7044 POLC 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-02-13 0.0051 USDT 141,269,754.7737 POLC 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2025-02-12 0.0048 USDT 119,676,048.7691 POLC 0.0050 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-02-11 0.0049 USDT 149,868,770.0931 POLC 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0051 USDT
2025-02-10 0.0046 USDT 160,998,344.2280 POLC 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2025-02-09 0.0050 USDT 147,271,763.2345 POLC 0.0051 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2025-02-08 0.0049 USDT 169,567,633.8788 POLC 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0051 USDT
2025-02-07 0.0046 USDT 180,896,747.5905 POLC 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0048 USDT
2025-02-06 0.0043 USDT 178,091,596.2103 POLC 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0044 USDT
2025-02-05 0.0045 USDT 162,080,909.2346 POLC 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-02-04 0.0046 USDT 167,633,639.3212 POLC 0.0047 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2025-02-03 0.0045 USDT 175,939,083.0878 POLC 0.0048 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2025-02-02 0.0052 USDT 153,747,166.6561 POLC 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2025-02-01 0.0052 USDT 92,450,106.2135 POLC 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-01-31 0.0052 USDT 67,747,753.2901 POLC 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2025-01-30 0.0053 USDT 89,806,186.6734 POLC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2025-01-29 0.0054 USDT 120,668,479.2961 POLC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2025-01-28 0.0054 USDT 91,928,055.8257 POLC 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2025-01-27 0.0056 USDT 62,888,942.9446 POLC 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2025-01-26 0.0057 USDT 53,132,083.5844 POLC 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2025-01-25 0.0059 USDT 70,475,080.6816 POLC 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2025-01-24 0.0059 USDT 137,819,789.7346 POLC 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2025-01-23 0.0055 USDT 62,796,508.4340 POLC 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2025-01-22 0.0057 USDT 68,377,333.8202 POLC 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2025-01-21 0.0060 USDT 148,904,192.4367 POLC 0.0062 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2025-01-20 0.0061 USDT 205,340,730.0256 POLC 0.0059 USDT 0.0055 USDT 0.0058 USDT 0.0062 USDT
2025-01-19 0.0062 USDT 148,377,928.8791 POLC 0.0064 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2025-01-18 0.0069 USDT 74,162,062.7516 POLC 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2025-01-17 0.0068 USDT 62,362,023.3843 POLC 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2025-01-16 0.0068 USDT 73,028,101.3950 POLC 0.0069 USDT 0.0063 USDT 0.0067 USDT 0.0068 USDT
2025-01-15 0.0063 USDT 57,158,098.8127 POLC 0.0064 USDT 0.0059 USDT 0.0063 USDT 0.0064 USDT
2025-01-14 0.0064 USDT 75,952,773.0399 POLC 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2025-01-13 0.0063 USDT 59,016,677.2887 POLC 0.0066 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2025-01-12 0.0068 USDT 31,225,957.3715 POLC 0.0070 USDT 0.0057 USDT 0.0066 USDT 0.0067 USDT
2025-01-11 0.0070 USDT 41,570,792.2499 POLC 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2025-01-10 0.0069 USDT 56,745,873.5572 POLC 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0070 USDT
2025-01-09 0.0071 USDT 44,292,424.8497 POLC 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2025-01-08 0.0071 USDT 92,914,039.0417 POLC 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2025-01-07 0.0081 USDT 42,471,325.3203 POLC 0.0084 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2025-01-06 0.0074 USDT 25,359,311.5551 POLC 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2025-01-05 0.0072 USDT 37,009,658.8483 POLC 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-01-04 0.0070 USDT 32,285,230.3488 POLC 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2025-01-03 0.0069 USDT 62,418,594.8164 POLC 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2025-01-02 0.0070 USDT 51,522,598.8546 POLC 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0073 USDT
2025-01-01 0.0067 USDT 42,265,857.7594 POLC 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-12-31 0.0067 USDT 63,252,109.9155 POLC 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-12-30 0.0070 USDT 52,736,149.6842 POLC 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0072 USDT
2024-12-29 0.0071 USDT 43,640,932.5557 POLC 0.0072 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2024-12-28 0.0072 USDT 39,019,333.3909 POLC 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
123...2122