Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0076 USDT |
172,048.6855 POLC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-08-29 |
0.0071 USDT |
145,080.3335 POLC |
0.0072 USDT |
0.0060 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0071 USDT |
81,505.4455 POLC |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0074 USDT |
166,884.9061 POLC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0075 USDT |
32,145.8234 POLC |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0075 USDT |
16,152.8310 POLC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0076 USDT |
44,742.4092 POLC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-23 |
0.0076 USDT |
38,446.5743 POLC |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-22 |
0.0077 USDT |
156,920.2074 POLC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-08-21 |
0.0078 USDT |
136,500.2946 POLC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-20 |
0.0077 USDT |
317,631.3982 POLC |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0078 USDT |
167,656.3558 POLC |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0076 USDT |
471,396.1550 POLC |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0107 USDT |
5,845,024.1052 POLC |
0.0082 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-16 |
0.0083 USDT |
669,658.9734 POLC |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-15 |
0.0088 USDT |
194,574.7288 POLC |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-14 |
0.0093 USDT |
56,664.1673 POLC |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-08-13 |
0.0095 USDT |
39,916.6440 POLC |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-12 |
0.0095 USDT |
286,312.7622 POLC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-08-11 |
0.0092 USDT |
138,795.8632 POLC |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-08-10 |
0.0095 USDT |
54,767.0294 POLC |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-09 |
0.0101 USDT |
92,476.7688 POLC |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-08 |
0.0103 USDT |
343,971.0241 POLC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-07 |
0.0101 USDT |
510,119.4198 POLC |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-06 |
0.0100 USDT |
91,281.4839 POLC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-05 |
0.0101 USDT |
23,497.1715 POLC |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0102 USDT |
150,302.2758 POLC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0096 USDT |
177,650.2717 POLC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-02 |
0.0100 USDT |
80,754.7204 POLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-01 |
0.0098 USDT |
36,205.8567 POLC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-07-31 |
0.0100 USDT |
257,752.9705 POLC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0102 USDT |
466,886.1262 POLC |
0.0108 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-29 |
0.0111 USDT |
1,334,208.8611 POLC |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
| 2023-07-28 |
0.0094 USDT |
135,670.6928 POLC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-07-27 |
0.0091 USDT |
438,607.5718 POLC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-07-26 |
0.0086 USDT |
617,284.9479 POLC |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-25 |
0.0088 USDT |
530,284.4642 POLC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0087 USDT |
231,876.4195 POLC |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-23 |
0.0086 USDT |
118,061.2642 POLC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-07-22 |
0.0090 USDT |
119,036.3944 POLC |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-21 |
0.0092 USDT |
191,213.6731 POLC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-20 |
0.0092 USDT |
878,515.3125 POLC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-19 |
0.0095 USDT |
1,215,942.3595 POLC |
0.0097 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-18 |
0.0102 USDT |
2,757,830.9216 POLC |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0106 USDT |
1,348,705.8049 POLC |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-07-16 |
0.0102 USDT |
2,996.0131 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-15 |
0.0105 USDT |
43,533.1765 POLC |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-14 |
0.0116 USDT |
372,874.5314 POLC |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0100 USDT |
294,015.8754 POLC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0127 USDT |
| 2023-07-12 |
0.0096 USDT |
75,535.2144 POLC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |