Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0048 USDT |
15,952,088.0742 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
112,847.8773 POLC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0046 USDT |
1,151,803.7896 POLC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0047 USDT |
11,968,352.3796 POLC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0047 USDT |
17,369,985.7177 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0047 USDT |
8,071,874.8137 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-23 |
0.0048 USDT |
21,994,094.0169 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-22 |
0.0048 USDT |
8,122,498.3282 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
11,897,614.2362 POLC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-20 |
0.0051 USDT |
1,647,807.7939 POLC |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-19 |
0.0051 USDT |
9,784,541.9506 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0048 USDT |
7,042,343.0670 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-17 |
0.0048 USDT |
7,591,524.4533 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0049 USDT |
5,031,376.0921 POLC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-15 |
0.0050 USDT |
8,020,469.9234 POLC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-14 |
0.0050 USDT |
10,323,398.6132 POLC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-13 |
0.0047 USDT |
5,652,381.1514 POLC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-12 |
0.0048 USDT |
7,662,488.4189 POLC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-09-11 |
0.0052 USDT |
7,179,603.6794 POLC |
0.0053 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0059 USDT |
7,871,390.6804 POLC |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0065 USDT |
6,286,919.4173 POLC |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0068 USDT |
426,968.9168 POLC |
0.0090 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0069 USDT |
90,942.3861 POLC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-06 |
0.0071 USDT |
115,992.3831 POLC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-05 |
0.0070 USDT |
81,301.4336 POLC |
0.0073 USDT |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0071 USDT |
50,856.9363 POLC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-03 |
0.0071 USDT |
99,468.6750 POLC |
0.0073 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0073 USDT |
32,794.7650 POLC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
65,032.3518 POLC |
0.0073 USDT |
0.0062 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-31 |
0.0075 USDT |
144,488.3139 POLC |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-30 |
0.0076 USDT |
172,048.6855 POLC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-08-29 |
0.0071 USDT |
145,080.3335 POLC |
0.0072 USDT |
0.0060 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0071 USDT |
81,505.4455 POLC |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0074 USDT |
166,884.9061 POLC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0075 USDT |
32,145.8234 POLC |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0075 USDT |
16,152.8310 POLC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0076 USDT |
44,742.4092 POLC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-23 |
0.0076 USDT |
38,446.5743 POLC |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-22 |
0.0077 USDT |
156,920.2074 POLC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-08-21 |
0.0078 USDT |
136,500.2946 POLC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-20 |
0.0077 USDT |
317,631.3982 POLC |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0078 USDT |
167,656.3558 POLC |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0076 USDT |
471,396.1550 POLC |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0107 USDT |
5,845,024.1052 POLC |
0.0082 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-16 |
0.0083 USDT |
669,658.9734 POLC |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-15 |
0.0088 USDT |
194,574.7288 POLC |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-14 |
0.0093 USDT |
56,664.1673 POLC |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-08-13 |
0.0095 USDT |
39,916.6440 POLC |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-12 |
0.0095 USDT |
286,312.7622 POLC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-08-11 |
0.0092 USDT |
138,795.8632 POLC |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |