Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0096 USDT |
51,845.1359 POLC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-07-10 |
0.0097 USDT |
182,834.6263 POLC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-09 |
0.0097 USDT |
158,632.9093 POLC |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-07-08 |
0.0102 USDT |
220,169.7545 POLC |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-07-07 |
0.0107 USDT |
107,933.7579 POLC |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-06 |
0.0108 USDT |
284,617.0454 POLC |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0113 USDT |
126,523.9756 POLC |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-04 |
0.0116 USDT |
1,120,278.4174 POLC |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-03 |
0.0143 USDT |
486,484.2483 POLC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0114 USDT |
20,262.1517 POLC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-07-01 |
0.0114 USDT |
113,737.3391 POLC |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-30 |
0.0116 USDT |
138,705.8880 POLC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-29 |
0.0116 USDT |
40,460.5789 POLC |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-28 |
0.0120 USDT |
52,381.8510 POLC |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-27 |
0.0116 USDT |
157,828.4713 POLC |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-06-26 |
0.0119 USDT |
112,695.2435 POLC |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0117 USDT |
120,063.7793 POLC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
190,350.5705 POLC |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-23 |
0.0118 USDT |
967,800.9414 POLC |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-06-22 |
0.0122 USDT |
154,765.5359 POLC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-21 |
0.0123 USDT |
69,417.9628 POLC |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-20 |
0.0121 USDT |
27,219.8665 POLC |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0122 USDT |
29,873.0326 POLC |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-18 |
0.0121 USDT |
30,834.7851 POLC |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-06-17 |
0.0115 USDT |
102,334.7415 POLC |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-16 |
0.0113 USDT |
253,677.6788 POLC |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-06-15 |
0.0115 USDT |
135,827.5874 POLC |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0120 USDT |
37,701.1211 POLC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0120 USDT |
78,225.7095 POLC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0118 USDT |
187,051.1698 POLC |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2023-06-11 |
0.0118 USDT |
66,536.9234 POLC |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-06-10 |
0.0117 USDT |
385,270.7605 POLC |
0.0133 USDT |
0.0109 USDT |
0.0110 USDT |
0.0118 USDT |
| 2023-06-09 |
0.0135 USDT |
74,229.5484 POLC |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-08 |
0.0139 USDT |
256,082.5939 POLC |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-06-07 |
0.0138 USDT |
246,409.4881 POLC |
0.0145 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-06 |
0.0138 USDT |
760,303.0135 POLC |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0147 USDT |
136,145.1096 POLC |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-06-04 |
0.0153 USDT |
137,009.2891 POLC |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-03 |
0.0158 USDT |
3,545,951.8633 POLC |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0158 USDT |
6,094,007.0273 POLC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-06-01 |
0.0156 USDT |
2,520,662.6680 POLC |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-31 |
0.0155 USDT |
5,980,336.4169 POLC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-05-30 |
0.0153 USDT |
8,075,168.4749 POLC |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0160 USDT |
9,117,682.2907 POLC |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0161 USDT |
8,661,344.6732 POLC |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-27 |
0.0163 USDT |
7,265,322.9056 POLC |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-26 |
0.0160 USDT |
9,133,019.7746 POLC |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-05-25 |
0.0158 USDT |
7,682,569.5268 POLC |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-24 |
0.0163 USDT |
8,941,600.8937 POLC |
0.0165 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-23 |
0.0171 USDT |
8,023,532.8342 POLC |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |