Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0095 USDT |
54,767.0294 POLC |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-09 |
0.0101 USDT |
92,476.7688 POLC |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-08 |
0.0103 USDT |
343,971.0241 POLC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-07 |
0.0101 USDT |
510,119.4198 POLC |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-06 |
0.0100 USDT |
91,281.4839 POLC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-05 |
0.0101 USDT |
23,497.1715 POLC |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0102 USDT |
150,302.2758 POLC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0096 USDT |
177,650.2717 POLC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-02 |
0.0100 USDT |
80,754.7204 POLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-01 |
0.0098 USDT |
36,205.8567 POLC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-07-31 |
0.0100 USDT |
257,752.9705 POLC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0102 USDT |
466,886.1262 POLC |
0.0108 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-29 |
0.0111 USDT |
1,334,208.8611 POLC |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
| 2023-07-28 |
0.0094 USDT |
135,670.6928 POLC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-07-27 |
0.0091 USDT |
438,607.5718 POLC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-07-26 |
0.0086 USDT |
617,284.9479 POLC |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-25 |
0.0088 USDT |
530,284.4642 POLC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0087 USDT |
231,876.4195 POLC |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-23 |
0.0086 USDT |
118,061.2642 POLC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-07-22 |
0.0090 USDT |
119,036.3944 POLC |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-21 |
0.0092 USDT |
191,213.6731 POLC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-20 |
0.0092 USDT |
878,515.3125 POLC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-19 |
0.0095 USDT |
1,215,942.3595 POLC |
0.0097 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-18 |
0.0102 USDT |
2,757,830.9216 POLC |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0106 USDT |
1,348,705.8049 POLC |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-07-16 |
0.0102 USDT |
2,996.0131 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-15 |
0.0105 USDT |
43,533.1765 POLC |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-14 |
0.0116 USDT |
372,874.5314 POLC |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0100 USDT |
294,015.8754 POLC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0127 USDT |
| 2023-07-12 |
0.0096 USDT |
75,535.2144 POLC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-11 |
0.0096 USDT |
51,845.1359 POLC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-07-10 |
0.0097 USDT |
182,834.6263 POLC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-09 |
0.0097 USDT |
158,632.9093 POLC |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-07-08 |
0.0102 USDT |
220,169.7545 POLC |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-07-07 |
0.0107 USDT |
107,933.7579 POLC |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-06 |
0.0108 USDT |
284,617.0454 POLC |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0113 USDT |
126,523.9756 POLC |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-04 |
0.0116 USDT |
1,120,278.4174 POLC |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-03 |
0.0143 USDT |
486,484.2483 POLC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0114 USDT |
20,262.1517 POLC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-07-01 |
0.0114 USDT |
113,737.3391 POLC |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-30 |
0.0116 USDT |
138,705.8880 POLC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-29 |
0.0116 USDT |
40,460.5789 POLC |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-28 |
0.0120 USDT |
52,381.8510 POLC |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-27 |
0.0116 USDT |
157,828.4713 POLC |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-06-26 |
0.0119 USDT |
112,695.2435 POLC |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0117 USDT |
120,063.7793 POLC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
190,350.5705 POLC |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-23 |
0.0118 USDT |
967,800.9414 POLC |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-06-22 |
0.0122 USDT |
154,765.5359 POLC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |