Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0123 USDT |
69,417.9628 POLC |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-20 |
0.0121 USDT |
27,219.8665 POLC |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0122 USDT |
29,873.0326 POLC |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-18 |
0.0121 USDT |
30,834.7851 POLC |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-06-17 |
0.0115 USDT |
102,334.7415 POLC |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-16 |
0.0113 USDT |
253,677.6788 POLC |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-06-15 |
0.0115 USDT |
135,827.5874 POLC |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0120 USDT |
37,701.1211 POLC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0120 USDT |
78,225.7095 POLC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0118 USDT |
187,051.1698 POLC |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2023-06-11 |
0.0118 USDT |
66,536.9234 POLC |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-06-10 |
0.0117 USDT |
385,270.7605 POLC |
0.0133 USDT |
0.0109 USDT |
0.0110 USDT |
0.0118 USDT |
| 2023-06-09 |
0.0135 USDT |
74,229.5484 POLC |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-08 |
0.0139 USDT |
256,082.5939 POLC |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-06-07 |
0.0138 USDT |
246,409.4881 POLC |
0.0145 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-06 |
0.0138 USDT |
760,303.0135 POLC |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0147 USDT |
136,145.1096 POLC |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-06-04 |
0.0153 USDT |
137,009.2891 POLC |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-03 |
0.0158 USDT |
3,545,951.8633 POLC |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0158 USDT |
6,094,007.0273 POLC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-06-01 |
0.0156 USDT |
2,520,662.6680 POLC |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-31 |
0.0155 USDT |
5,980,336.4169 POLC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-05-30 |
0.0153 USDT |
8,075,168.4749 POLC |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0160 USDT |
9,117,682.2907 POLC |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0161 USDT |
8,661,344.6732 POLC |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-27 |
0.0163 USDT |
7,265,322.9056 POLC |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-26 |
0.0160 USDT |
9,133,019.7746 POLC |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-05-25 |
0.0158 USDT |
7,682,569.5268 POLC |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-24 |
0.0163 USDT |
8,941,600.8937 POLC |
0.0165 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-23 |
0.0171 USDT |
8,023,532.8342 POLC |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-22 |
0.0172 USDT |
8,575,601.8224 POLC |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-05-21 |
0.0173 USDT |
9,596,130.3101 POLC |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-20 |
0.0176 USDT |
9,193,467.6457 POLC |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-05-19 |
0.0173 USDT |
9,496,501.0620 POLC |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0166 USDT |
11,033,400.3565 POLC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-05-17 |
0.0163 USDT |
10,153,500.6215 POLC |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-05-16 |
0.0158 USDT |
7,635,678.7254 POLC |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0161 USDT |
8,402,793.8655 POLC |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-14 |
0.0162 USDT |
9,782,993.6239 POLC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-05-13 |
0.0163 USDT |
9,570,576.0133 POLC |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-12 |
0.0159 USDT |
6,834,739.2578 POLC |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0157 USDT |
7,353,096.8514 POLC |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0164 USDT |
| 2023-05-10 |
0.0152 USDT |
8,839,708.6625 POLC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-05-09 |
0.0148 USDT |
7,894,722.7109 POLC |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2023-05-08 |
0.0155 USDT |
8,234,895.0598 POLC |
0.0174 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-07 |
0.0156 USDT |
9,435,288.4057 POLC |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0162 USDT |
| 2023-05-06 |
0.0162 USDT |
4,274,966.6408 POLC |
0.0171 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-05-05 |
0.0168 USDT |
587,998.2665 POLC |
0.0185 USDT |
0.0140 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-04 |
0.0198 USDT |
5,654,340.1031 POLC |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-03 |
0.0200 USDT |
7,495,630.5332 POLC |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |