Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0172 USDT |
8,575,601.8224 POLC |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-05-21 |
0.0173 USDT |
9,596,130.3101 POLC |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-20 |
0.0176 USDT |
9,193,467.6457 POLC |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-05-19 |
0.0173 USDT |
9,496,501.0620 POLC |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0166 USDT |
11,033,400.3565 POLC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-05-17 |
0.0163 USDT |
10,153,500.6215 POLC |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-05-16 |
0.0158 USDT |
7,635,678.7254 POLC |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0161 USDT |
8,402,793.8655 POLC |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-14 |
0.0162 USDT |
9,782,993.6239 POLC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-05-13 |
0.0163 USDT |
9,570,576.0133 POLC |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-12 |
0.0159 USDT |
6,834,739.2578 POLC |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0157 USDT |
7,353,096.8514 POLC |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0164 USDT |
| 2023-05-10 |
0.0152 USDT |
8,839,708.6625 POLC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-05-09 |
0.0148 USDT |
7,894,722.7109 POLC |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2023-05-08 |
0.0155 USDT |
8,234,895.0598 POLC |
0.0174 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-07 |
0.0156 USDT |
9,435,288.4057 POLC |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0162 USDT |
| 2023-05-06 |
0.0162 USDT |
4,274,966.6408 POLC |
0.0171 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-05-05 |
0.0168 USDT |
587,998.2665 POLC |
0.0185 USDT |
0.0140 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-04 |
0.0198 USDT |
5,654,340.1031 POLC |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-03 |
0.0200 USDT |
7,495,630.5332 POLC |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-05-02 |
0.0205 USDT |
3,694,358.9612 POLC |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0206 USDT |
| 2023-05-01 |
0.0200 USDT |
2,038,541.1702 POLC |
0.0209 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-04-30 |
0.0211 USDT |
386,663.1318 POLC |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-04-29 |
0.0221 USDT |
1,014,597.6552 POLC |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-04-28 |
0.0221 USDT |
9,009,829.6101 POLC |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-04-27 |
0.0224 USDT |
7,855,446.3357 POLC |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-26 |
0.0222 USDT |
7,873,436.0438 POLC |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0225 USDT |
| 2023-04-25 |
0.0210 USDT |
117,469.8674 POLC |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-24 |
0.0220 USDT |
63,778.9176 POLC |
0.0224 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-04-23 |
0.0237 USDT |
69,872.7529 POLC |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-22 |
0.0226 USDT |
36,939.8871 POLC |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0230 USDT |
65,990.1905 POLC |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-04-20 |
0.0237 USDT |
151,357.5180 POLC |
0.0235 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-04-19 |
0.0248 USDT |
1,148,320.9990 POLC |
0.0263 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-18 |
0.0259 USDT |
2,412,719.0072 POLC |
0.0264 USDT |
0.0253 USDT |
0.0258 USDT |
0.0266 USDT |
| 2023-04-17 |
0.0265 USDT |
2,411,619.4028 POLC |
0.0279 USDT |
0.0254 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-04-16 |
0.0295 USDT |
602,374.0045 POLC |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-15 |
0.0279 USDT |
6,995,159.9724 POLC |
0.0280 USDT |
0.0272 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-04-14 |
0.0280 USDT |
2,918,865.8839 POLC |
0.0291 USDT |
0.0273 USDT |
0.0282 USDT |
0.0285 USDT |
| 2023-04-13 |
0.0284 USDT |
202,188.8478 POLC |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-04-12 |
0.0276 USDT |
5,709,392.3389 POLC |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-04-11 |
0.0278 USDT |
6,431,420.0004 POLC |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-04-10 |
0.0278 USDT |
443,407.2704 POLC |
0.0279 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-04-09 |
0.0273 USDT |
84,699.2275 POLC |
0.0274 USDT |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-04-08 |
0.0273 USDT |
126,979.1634 POLC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-04-07 |
0.0265 USDT |
2,799,038.1781 POLC |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-06 |
0.0271 USDT |
2,326,858.3709 POLC |
0.0274 USDT |
0.0264 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-04-05 |
0.0279 USDT |
54,446.3638 POLC |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-04-04 |
0.0269 USDT |
950,600.3129 POLC |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2023-04-03 |
0.0268 USDT |
1,194,100.3244 POLC |
0.0278 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |