Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0205 USDT |
3,694,358.9612 POLC |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0206 USDT |
| 2023-05-01 |
0.0200 USDT |
2,038,541.1702 POLC |
0.0209 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-04-30 |
0.0211 USDT |
386,663.1318 POLC |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-04-29 |
0.0221 USDT |
1,014,597.6552 POLC |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-04-28 |
0.0221 USDT |
9,009,829.6101 POLC |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-04-27 |
0.0224 USDT |
7,855,446.3357 POLC |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-26 |
0.0222 USDT |
7,873,436.0438 POLC |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0225 USDT |
| 2023-04-25 |
0.0210 USDT |
117,469.8674 POLC |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-24 |
0.0220 USDT |
63,778.9176 POLC |
0.0224 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-04-23 |
0.0237 USDT |
69,872.7529 POLC |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-22 |
0.0226 USDT |
36,939.8871 POLC |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0230 USDT |
65,990.1905 POLC |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-04-20 |
0.0237 USDT |
151,357.5180 POLC |
0.0235 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-04-19 |
0.0248 USDT |
1,148,320.9990 POLC |
0.0263 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-18 |
0.0259 USDT |
2,412,719.0072 POLC |
0.0264 USDT |
0.0253 USDT |
0.0258 USDT |
0.0266 USDT |
| 2023-04-17 |
0.0265 USDT |
2,411,619.4028 POLC |
0.0279 USDT |
0.0254 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-04-16 |
0.0295 USDT |
602,374.0045 POLC |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-15 |
0.0279 USDT |
6,995,159.9724 POLC |
0.0280 USDT |
0.0272 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-04-14 |
0.0280 USDT |
2,918,865.8839 POLC |
0.0291 USDT |
0.0273 USDT |
0.0282 USDT |
0.0285 USDT |
| 2023-04-13 |
0.0284 USDT |
202,188.8478 POLC |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-04-12 |
0.0276 USDT |
5,709,392.3389 POLC |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-04-11 |
0.0278 USDT |
6,431,420.0004 POLC |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-04-10 |
0.0278 USDT |
443,407.2704 POLC |
0.0279 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-04-09 |
0.0273 USDT |
84,699.2275 POLC |
0.0274 USDT |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-04-08 |
0.0273 USDT |
126,979.1634 POLC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-04-07 |
0.0265 USDT |
2,799,038.1781 POLC |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-06 |
0.0271 USDT |
2,326,858.3709 POLC |
0.0274 USDT |
0.0264 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-04-05 |
0.0279 USDT |
54,446.3638 POLC |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-04-04 |
0.0269 USDT |
950,600.3129 POLC |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2023-04-03 |
0.0268 USDT |
1,194,100.3244 POLC |
0.0278 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-04-02 |
0.0283 USDT |
184,314.6273 POLC |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-01 |
0.0289 USDT |
53,715.3849 POLC |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-31 |
0.0303 USDT |
708,477.2127 POLC |
0.0292 USDT |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-03-30 |
0.0291 USDT |
93,984.5297 POLC |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0299 USDT |
| 2023-03-29 |
0.0285 USDT |
80,726.0644 POLC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0291 USDT |
| 2023-03-28 |
0.0265 USDT |
38,170.7049 POLC |
0.0267 USDT |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
| 2023-03-27 |
0.0284 USDT |
201,951.1664 POLC |
0.0290 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-26 |
0.0294 USDT |
48,927.2082 POLC |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-03-25 |
0.0296 USDT |
52,543.6139 POLC |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-03-24 |
0.0296 USDT |
32,866.9861 POLC |
0.0314 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-03-23 |
0.0307 USDT |
36,970.1780 POLC |
0.0304 USDT |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-03-22 |
0.0326 USDT |
237,076.3270 POLC |
0.0325 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-03-21 |
0.0331 USDT |
46,862.5519 POLC |
0.0337 USDT |
0.0316 USDT |
0.0320 USDT |
0.0333 USDT |
| 2023-03-20 |
0.0332 USDT |
59,057.9786 POLC |
0.0341 USDT |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-03-19 |
0.0343 USDT |
70,588.8965 POLC |
0.0347 USDT |
0.0337 USDT |
0.0339 USDT |
0.0345 USDT |
| 2023-03-18 |
0.0364 USDT |
101,522.8772 POLC |
0.0358 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-03-17 |
0.0342 USDT |
43,419.9425 POLC |
0.0331 USDT |
0.0329 USDT |
0.0330 USDT |
0.0343 USDT |
| 2023-03-16 |
0.0324 USDT |
67,609.5615 POLC |
0.0306 USDT |
0.0303 USDT |
0.0303 USDT |
0.0331 USDT |
| 2023-03-15 |
0.0330 USDT |
139,752.4045 POLC |
0.0340 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-03-14 |
0.0339 USDT |
223,327.5997 POLC |
0.0346 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |