Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0283 USDT |
184,314.6273 POLC |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-01 |
0.0289 USDT |
53,715.3849 POLC |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-31 |
0.0303 USDT |
708,477.2127 POLC |
0.0292 USDT |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-03-30 |
0.0291 USDT |
93,984.5297 POLC |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0299 USDT |
| 2023-03-29 |
0.0285 USDT |
80,726.0644 POLC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0291 USDT |
| 2023-03-28 |
0.0265 USDT |
38,170.7049 POLC |
0.0267 USDT |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
| 2023-03-27 |
0.0284 USDT |
201,951.1664 POLC |
0.0290 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-26 |
0.0294 USDT |
48,927.2082 POLC |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-03-25 |
0.0296 USDT |
52,543.6139 POLC |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-03-24 |
0.0296 USDT |
32,866.9861 POLC |
0.0314 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-03-23 |
0.0307 USDT |
36,970.1780 POLC |
0.0304 USDT |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-03-22 |
0.0326 USDT |
237,076.3270 POLC |
0.0325 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-03-21 |
0.0331 USDT |
46,862.5519 POLC |
0.0337 USDT |
0.0316 USDT |
0.0320 USDT |
0.0333 USDT |
| 2023-03-20 |
0.0332 USDT |
59,057.9786 POLC |
0.0341 USDT |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-03-19 |
0.0343 USDT |
70,588.8965 POLC |
0.0347 USDT |
0.0337 USDT |
0.0339 USDT |
0.0345 USDT |
| 2023-03-18 |
0.0364 USDT |
101,522.8772 POLC |
0.0358 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-03-17 |
0.0342 USDT |
43,419.9425 POLC |
0.0331 USDT |
0.0329 USDT |
0.0330 USDT |
0.0343 USDT |
| 2023-03-16 |
0.0324 USDT |
67,609.5615 POLC |
0.0306 USDT |
0.0303 USDT |
0.0303 USDT |
0.0331 USDT |
| 2023-03-15 |
0.0330 USDT |
139,752.4045 POLC |
0.0340 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-03-14 |
0.0339 USDT |
223,327.5997 POLC |
0.0346 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-03-13 |
0.0319 USDT |
123,973.9036 POLC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0338 USDT |
| 2023-03-12 |
0.0280 USDT |
40,713.3321 POLC |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0277 USDT |
55,045.0325 POLC |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-03-10 |
0.0272 USDT |
109,425.4359 POLC |
0.0277 USDT |
0.0264 USDT |
0.0267 USDT |
0.0278 USDT |
| 2023-03-09 |
0.0305 USDT |
320,227.0841 POLC |
0.0291 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0279 USDT |
326,549.1326 POLC |
0.0265 USDT |
0.0259 USDT |
0.0264 USDT |
0.0285 USDT |
| 2023-03-07 |
0.0277 USDT |
194,405.2966 POLC |
0.0284 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-03-06 |
0.0282 USDT |
35,411.4175 POLC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-03-05 |
0.0282 USDT |
24,741.6820 POLC |
0.0282 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-03-04 |
0.0287 USDT |
25,204.7574 POLC |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-03-03 |
0.0284 USDT |
104,962.4174 POLC |
0.0300 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-03-02 |
0.0310 USDT |
111,058.4929 POLC |
0.0320 USDT |
0.0296 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-03-01 |
0.0337 USDT |
250,984.8305 POLC |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0325 USDT |
| 2023-02-28 |
0.0327 USDT |
58,067.7465 POLC |
0.0313 USDT |
0.0309 USDT |
0.0309 USDT |
0.0321 USDT |
| 2023-02-27 |
0.0328 USDT |
44,880.5467 POLC |
0.0333 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-26 |
0.0335 USDT |
73,712.8809 POLC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
| 2023-02-25 |
0.0324 USDT |
49,214.0723 POLC |
0.0329 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-02-24 |
0.0354 USDT |
297,691.2845 POLC |
0.0334 USDT |
0.0323 USDT |
0.0326 USDT |
0.0341 USDT |
| 2023-02-23 |
0.0348 USDT |
513,676.3143 POLC |
0.0345 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
| 2023-02-22 |
0.0339 USDT |
171,119.2543 POLC |
0.0359 USDT |
0.0329 USDT |
0.0330 USDT |
0.0345 USDT |
| 2023-02-21 |
0.0380 USDT |
162,352.1390 POLC |
0.0388 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-02-20 |
0.0382 USDT |
72,687.1841 POLC |
0.0380 USDT |
0.0371 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-02-19 |
0.0388 USDT |
62,560.4214 POLC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0393 USDT |
| 2023-02-18 |
0.0397 USDT |
103,294.9905 POLC |
0.0399 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-02-17 |
0.0373 USDT |
92,387.1168 POLC |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0389 USDT |
| 2023-02-16 |
0.0377 USDT |
221,067.8194 POLC |
0.0392 USDT |
0.0358 USDT |
0.0360 USDT |
0.0369 USDT |
| 2023-02-15 |
0.0343 USDT |
138,091.4761 POLC |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0350 USDT |
| 2023-02-14 |
0.0326 USDT |
240,517.2209 POLC |
0.0317 USDT |
0.0315 USDT |
0.0315 USDT |
0.0333 USDT |
| 2023-02-13 |
0.0327 USDT |
58,067.7050 POLC |
0.0340 USDT |
0.0300 USDT |
0.0301 USDT |
0.0311 USDT |
| 2023-02-12 |
0.0327 USDT |
92,206.9798 POLC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0361 USDT |