Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0305 USDT |
139,902.9873 POLC |
0.0306 USDT |
0.0291 USDT |
0.0291 USDT |
0.0310 USDT |
| 2023-02-10 |
0.0316 USDT |
109,941.4098 POLC |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0325 USDT |
| 2023-02-09 |
0.0353 USDT |
742,765.5521 POLC |
0.0352 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-02-08 |
0.0350 USDT |
919,889.1149 POLC |
0.0364 USDT |
0.0310 USDT |
0.0333 USDT |
0.0348 USDT |
| 2023-02-07 |
0.0302 USDT |
271,609.0806 POLC |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0339 USDT |
| 2023-02-06 |
0.0277 USDT |
157,122.6604 POLC |
0.0280 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-02-05 |
0.0295 USDT |
467,460.9645 POLC |
0.0310 USDT |
0.0270 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-02-04 |
0.0307 USDT |
570,883.0899 POLC |
0.0290 USDT |
0.0285 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-02-03 |
0.0285 USDT |
445,753.8129 POLC |
0.0272 USDT |
0.0267 USDT |
0.0268 USDT |
0.0286 USDT |
| 2023-02-02 |
0.0260 USDT |
965,964.4143 POLC |
0.0260 USDT |
0.0253 USDT |
0.0257 USDT |
0.0277 USDT |
| 2023-02-01 |
0.0234 USDT |
2,472,642.0590 POLC |
0.0254 USDT |
0.0220 USDT |
0.0233 USDT |
0.0260 USDT |
| 2023-01-31 |
0.0235 USDT |
786,729.5764 POLC |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0259 USDT |
| 2023-01-30 |
0.0260 USDT |
1,168,013.4291 POLC |
0.0261 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-29 |
0.0236 USDT |
1,559,439.2681 POLC |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0262 USDT |
| 2023-01-28 |
0.0229 USDT |
2,086,445.1446 POLC |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0232 USDT |
| 2023-01-27 |
0.0198 USDT |
467,803.3753 POLC |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-01-26 |
0.0201 USDT |
712,869.2749 POLC |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-01-25 |
0.0195 USDT |
597,935.0579 POLC |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-01-24 |
0.0206 USDT |
549,918.5456 POLC |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-01-23 |
0.0203 USDT |
425,344.3280 POLC |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-01-22 |
0.0207 USDT |
1,677,838.4289 POLC |
0.0213 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-21 |
0.0212 USDT |
17,761,263.7204 POLC |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-01-20 |
0.0197 USDT |
623,757.6385 POLC |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0208 USDT |
| 2023-01-19 |
0.0188 USDT |
785,735.3154 POLC |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-18 |
0.0210 USDT |
12,179,814.1602 POLC |
0.0212 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-17 |
0.0212 USDT |
25,040,845.3674 POLC |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-01-16 |
0.0208 USDT |
11,781,177.4532 POLC |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0185 USDT |
21,603,480.7610 POLC |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0204 USDT |
| 2023-01-14 |
0.0187 USDT |
8,038,420.0638 POLC |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0189 USDT |
| 2023-01-13 |
0.0155 USDT |
2,528,634.8960 POLC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
| 2023-01-12 |
0.0147 USDT |
7,911,408.8734 POLC |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0151 USDT |
16,829,599.6085 POLC |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-01-10 |
0.0152 USDT |
20,980,439.0119 POLC |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0154 USDT |
30,250,811.9427 POLC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-01-08 |
0.0147 USDT |
25,388,722.4725 POLC |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2023-01-07 |
0.0145 USDT |
15,972,918.1397 POLC |
0.0147 USDT |
0.0138 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-01-06 |
0.0146 USDT |
25,008,548.5916 POLC |
0.0146 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-01-05 |
0.0153 USDT |
23,874,053.5623 POLC |
0.0156 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-04 |
0.0154 USDT |
693,476.7416 POLC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-01-03 |
0.0150 USDT |
718,346.3831 POLC |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-02 |
0.0150 USDT |
462,330.9048 POLC |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-01-01 |
0.0148 USDT |
442,317.2341 POLC |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-12-31 |
0.0146 USDT |
368,555.0722 POLC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-30 |
0.0153 USDT |
348,576.3310 POLC |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0152 USDT |
1,791,596.4315 POLC |
0.0149 USDT |
0.0137 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
10,126,232.6624 POLC |
0.0170 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-27 |
0.0166 USDT |
66,854.9139 POLC |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-12-26 |
0.0164 USDT |
18,988.2336 POLC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-12-25 |
0.0163 USDT |
983.0474 POLC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-12-24 |
0.0164 USDT |
16,523.6960 POLC |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |