Crypto exchange Huobi

Market Polkacity (POLC) / Tether (USDT)

Identifier on Huobi: polcusdt
Date Price Volume Open Low High Close
2023-03-13 0.0319 USDT 123,973.9036 POLC 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0338 USDT
2023-03-12 0.0280 USDT 40,713.3321 POLC 0.0275 USDT 0.0273 USDT 0.0273 USDT 0.0291 USDT
2023-03-11 0.0277 USDT 55,045.0325 POLC 0.0274 USDT 0.0271 USDT 0.0272 USDT 0.0275 USDT
2023-03-10 0.0272 USDT 109,425.4359 POLC 0.0277 USDT 0.0264 USDT 0.0267 USDT 0.0278 USDT
2023-03-09 0.0305 USDT 320,227.0841 POLC 0.0291 USDT 0.0275 USDT 0.0278 USDT 0.0278 USDT
2023-03-08 0.0279 USDT 326,549.1326 POLC 0.0265 USDT 0.0259 USDT 0.0264 USDT 0.0285 USDT
2023-03-07 0.0277 USDT 194,405.2966 POLC 0.0284 USDT 0.0265 USDT 0.0271 USDT 0.0267 USDT
2023-03-06 0.0282 USDT 35,411.4175 POLC 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0282 USDT
2023-03-05 0.0282 USDT 24,741.6820 POLC 0.0282 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2023-03-04 0.0287 USDT 25,204.7574 POLC 0.0285 USDT 0.0282 USDT 0.0282 USDT 0.0286 USDT
2023-03-03 0.0284 USDT 104,962.4174 POLC 0.0300 USDT 0.0280 USDT 0.0283 USDT 0.0284 USDT
2023-03-02 0.0310 USDT 111,058.4929 POLC 0.0320 USDT 0.0296 USDT 0.0300 USDT 0.0305 USDT
2023-03-01 0.0337 USDT 250,984.8305 POLC 0.0312 USDT 0.0312 USDT 0.0313 USDT 0.0325 USDT
2023-02-28 0.0327 USDT 58,067.7465 POLC 0.0313 USDT 0.0309 USDT 0.0309 USDT 0.0321 USDT
2023-02-27 0.0328 USDT 44,880.5467 POLC 0.0333 USDT 0.0318 USDT 0.0318 USDT 0.0318 USDT
2023-02-26 0.0335 USDT 73,712.8809 POLC 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0340 USDT
2023-02-25 0.0324 USDT 49,214.0723 POLC 0.0329 USDT 0.0319 USDT 0.0319 USDT 0.0320 USDT
2023-02-24 0.0354 USDT 297,691.2845 POLC 0.0334 USDT 0.0323 USDT 0.0326 USDT 0.0341 USDT
2023-02-23 0.0348 USDT 513,676.3143 POLC 0.0345 USDT 0.0335 USDT 0.0335 USDT 0.0348 USDT
2023-02-22 0.0339 USDT 171,119.2543 POLC 0.0359 USDT 0.0329 USDT 0.0330 USDT 0.0345 USDT
2023-02-21 0.0380 USDT 162,352.1390 POLC 0.0388 USDT 0.0347 USDT 0.0351 USDT 0.0351 USDT
2023-02-20 0.0382 USDT 72,687.1841 POLC 0.0380 USDT 0.0371 USDT 0.0371 USDT 0.0374 USDT
2023-02-19 0.0388 USDT 62,560.4214 POLC 0.0378 USDT 0.0378 USDT 0.0378 USDT 0.0393 USDT
2023-02-18 0.0397 USDT 103,294.9905 POLC 0.0399 USDT 0.0377 USDT 0.0378 USDT 0.0378 USDT
2023-02-17 0.0373 USDT 92,387.1168 POLC 0.0349 USDT 0.0349 USDT 0.0350 USDT 0.0389 USDT
2023-02-16 0.0377 USDT 221,067.8194 POLC 0.0392 USDT 0.0358 USDT 0.0360 USDT 0.0369 USDT
2023-02-15 0.0343 USDT 138,091.4761 POLC 0.0337 USDT 0.0334 USDT 0.0337 USDT 0.0350 USDT
2023-02-14 0.0326 USDT 240,517.2209 POLC 0.0317 USDT 0.0315 USDT 0.0315 USDT 0.0333 USDT
2023-02-13 0.0327 USDT 58,067.7050 POLC 0.0340 USDT 0.0300 USDT 0.0301 USDT 0.0311 USDT
2023-02-12 0.0327 USDT 92,206.9798 POLC 0.0315 USDT 0.0313 USDT 0.0315 USDT 0.0361 USDT
2023-02-11 0.0305 USDT 139,902.9873 POLC 0.0306 USDT 0.0291 USDT 0.0291 USDT 0.0310 USDT
2023-02-10 0.0316 USDT 109,941.4098 POLC 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0325 USDT
2023-02-09 0.0353 USDT 742,765.5521 POLC 0.0352 USDT 0.0305 USDT 0.0309 USDT 0.0305 USDT
2023-02-08 0.0350 USDT 919,889.1149 POLC 0.0364 USDT 0.0310 USDT 0.0333 USDT 0.0348 USDT
2023-02-07 0.0302 USDT 271,609.0806 POLC 0.0270 USDT 0.0266 USDT 0.0267 USDT 0.0339 USDT
2023-02-06 0.0277 USDT 157,122.6604 POLC 0.0280 USDT 0.0270 USDT 0.0272 USDT 0.0274 USDT
2023-02-05 0.0295 USDT 467,460.9645 POLC 0.0310 USDT 0.0270 USDT 0.0274 USDT 0.0279 USDT
2023-02-04 0.0307 USDT 570,883.0899 POLC 0.0290 USDT 0.0285 USDT 0.0297 USDT 0.0302 USDT
2023-02-03 0.0285 USDT 445,753.8129 POLC 0.0272 USDT 0.0267 USDT 0.0268 USDT 0.0286 USDT
2023-02-02 0.0260 USDT 965,964.4143 POLC 0.0260 USDT 0.0253 USDT 0.0257 USDT 0.0277 USDT
2023-02-01 0.0234 USDT 2,472,642.0590 POLC 0.0254 USDT 0.0220 USDT 0.0233 USDT 0.0260 USDT
2023-01-31 0.0235 USDT 786,729.5764 POLC 0.0231 USDT 0.0230 USDT 0.0232 USDT 0.0259 USDT
2023-01-30 0.0260 USDT 1,168,013.4291 POLC 0.0261 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT
2023-01-29 0.0236 USDT 1,559,439.2681 POLC 0.0232 USDT 0.0227 USDT 0.0230 USDT 0.0262 USDT
2023-01-28 0.0229 USDT 2,086,445.1446 POLC 0.0203 USDT 0.0201 USDT 0.0202 USDT 0.0232 USDT
2023-01-27 0.0198 USDT 467,803.3753 POLC 0.0200 USDT 0.0194 USDT 0.0195 USDT 0.0202 USDT
2023-01-26 0.0201 USDT 712,869.2749 POLC 0.0199 USDT 0.0198 USDT 0.0200 USDT 0.0201 USDT
2023-01-25 0.0195 USDT 597,935.0579 POLC 0.0196 USDT 0.0191 USDT 0.0193 USDT 0.0195 USDT
2023-01-24 0.0206 USDT 549,918.5456 POLC 0.0207 USDT 0.0202 USDT 0.0205 USDT 0.0203 USDT
2023-01-23 0.0203 USDT 425,344.3280 POLC 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0207 USDT