Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0207 USDT |
1,677,838.4289 POLC |
0.0213 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-21 |
0.0212 USDT |
17,761,263.7204 POLC |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-01-20 |
0.0197 USDT |
623,757.6385 POLC |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0208 USDT |
| 2023-01-19 |
0.0188 USDT |
785,735.3154 POLC |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-18 |
0.0210 USDT |
12,179,814.1602 POLC |
0.0212 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-17 |
0.0212 USDT |
25,040,845.3674 POLC |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-01-16 |
0.0208 USDT |
11,781,177.4532 POLC |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0185 USDT |
21,603,480.7610 POLC |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0204 USDT |
| 2023-01-14 |
0.0187 USDT |
8,038,420.0638 POLC |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0189 USDT |
| 2023-01-13 |
0.0155 USDT |
2,528,634.8960 POLC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
| 2023-01-12 |
0.0147 USDT |
7,911,408.8734 POLC |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0151 USDT |
16,829,599.6085 POLC |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-01-10 |
0.0152 USDT |
20,980,439.0119 POLC |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0154 USDT |
30,250,811.9427 POLC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-01-08 |
0.0147 USDT |
25,388,722.4725 POLC |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2023-01-07 |
0.0145 USDT |
15,972,918.1397 POLC |
0.0147 USDT |
0.0138 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-01-06 |
0.0146 USDT |
25,008,548.5916 POLC |
0.0146 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-01-05 |
0.0153 USDT |
23,874,053.5623 POLC |
0.0156 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-04 |
0.0154 USDT |
693,476.7416 POLC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-01-03 |
0.0150 USDT |
718,346.3831 POLC |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-02 |
0.0150 USDT |
462,330.9048 POLC |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-01-01 |
0.0148 USDT |
442,317.2341 POLC |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-12-31 |
0.0146 USDT |
368,555.0722 POLC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-30 |
0.0153 USDT |
348,576.3310 POLC |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0152 USDT |
1,791,596.4315 POLC |
0.0149 USDT |
0.0137 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
10,126,232.6624 POLC |
0.0170 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-27 |
0.0166 USDT |
66,854.9139 POLC |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-12-26 |
0.0164 USDT |
18,988.2336 POLC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-12-25 |
0.0163 USDT |
983.0474 POLC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-12-24 |
0.0164 USDT |
16,523.6960 POLC |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0167 USDT |
4,010.0000 POLC |
0.0179 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-12-22 |
0.0176 USDT |
23,783.1710 POLC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 POLC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-20 |
0.0169 USDT |
5,314.6537 POLC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-12-19 |
0.0168 USDT |
1,785.7141 POLC |
0.0176 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-18 |
0.0185 USDT |
8,665.4711 POLC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 POLC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-16 |
0.0176 USDT |
9,990.1281 POLC |
0.0184 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-15 |
0.0188 USDT |
636.4320 POLC |
0.0208 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-14 |
0.0210 USDT |
2,371.5926 POLC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
| 2022-12-13 |
0.0200 USDT |
37,409.1760 POLC |
0.0198 USDT |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-12-12 |
0.0191 USDT |
59,268.7893 POLC |
0.0201 USDT |
0.0177 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-12-11 |
0.0202 USDT |
85,943.1461 POLC |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-12-10 |
0.0202 USDT |
76,687.5701 POLC |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-12-09 |
0.0206 USDT |
42,694.7612 POLC |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-08 |
0.0208 USDT |
42,371.6268 POLC |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0214 USDT |
| 2022-12-07 |
0.0209 USDT |
44,654.7338 POLC |
0.0215 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-06 |
0.0218 USDT |
19,514.1687 POLC |
0.0218 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0223 USDT |
51,990.5838 POLC |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-04 |
0.0224 USDT |
369,828.3756 POLC |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |