Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0222 USDT |
80,749.8202 POLC |
0.0224 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-12-02 |
0.0225 USDT |
13,905.6715 POLC |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0231 USDT |
21,694.0631 POLC |
0.0237 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0219 USDT |
52,566.0003 POLC |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-11-29 |
0.0216 USDT |
30,663.4270 POLC |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-28 |
0.0214 USDT |
61,427.5076 POLC |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0222 USDT |
19,392.2561 POLC |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0228 USDT |
27,894.9785 POLC |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-11-25 |
0.0229 USDT |
54,854.4834 POLC |
0.0229 USDT |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0230 USDT |
33,049.5857 POLC |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-11-23 |
0.0241 USDT |
66,982.5700 POLC |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-11-22 |
0.0231 USDT |
348,582.6944 POLC |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0232 USDT |
| 2022-11-21 |
0.0235 USDT |
189,358.3970 POLC |
0.0238 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-11-20 |
0.0246 USDT |
494,028.6596 POLC |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2022-11-19 |
0.0238 USDT |
170,730.3153 POLC |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-18 |
0.0237 USDT |
36,970.9966 POLC |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2022-11-17 |
0.0226 USDT |
52,571.8568 POLC |
0.0233 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-11-16 |
0.0233 USDT |
115,218.1977 POLC |
0.0234 USDT |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-11-15 |
0.0242 USDT |
231,478.4222 POLC |
0.0236 USDT |
0.0218 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-11-14 |
0.0224 USDT |
209,675.9270 POLC |
0.0221 USDT |
0.0206 USDT |
0.0212 USDT |
0.0230 USDT |
| 2022-11-13 |
0.0237 USDT |
169,659.8748 POLC |
0.0244 USDT |
0.0220 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-11-12 |
0.0257 USDT |
766,055.9169 POLC |
0.0266 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-11-11 |
0.0273 USDT |
869,058.3590 POLC |
0.0292 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-10 |
0.0274 USDT |
798,124.1276 POLC |
0.0266 USDT |
0.0247 USDT |
0.0265 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0299 USDT |
832,918.7055 POLC |
0.0312 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-11-08 |
0.0337 USDT |
5,328,774.4714 POLC |
0.0361 USDT |
0.0305 USDT |
0.0330 USDT |
0.0311 USDT |
| 2022-11-07 |
0.0382 USDT |
3,060,444.9509 POLC |
0.0353 USDT |
0.0335 USDT |
0.0354 USDT |
0.0366 USDT |
| 2022-11-06 |
0.0359 USDT |
430,293.3166 POLC |
0.0354 USDT |
0.0350 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-11-05 |
0.0381 USDT |
912,727.2188 POLC |
0.0370 USDT |
0.0365 USDT |
0.0368 USDT |
0.0371 USDT |
| 2022-11-04 |
0.0358 USDT |
1,428,216.2791 POLC |
0.0332 USDT |
0.0307 USDT |
0.0338 USDT |
0.0361 USDT |
| 2022-11-03 |
0.0331 USDT |
814,882.7473 POLC |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2022-11-02 |
0.0327 USDT |
510,399.2051 POLC |
0.0338 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-01 |
0.0338 USDT |
400,183.8748 POLC |
0.0345 USDT |
0.0327 USDT |
0.0333 USDT |
0.0340 USDT |
| 2022-10-31 |
0.0346 USDT |
809,903.0238 POLC |
0.0333 USDT |
0.0325 USDT |
0.0332 USDT |
0.0354 USDT |
| 2022-10-30 |
0.0334 USDT |
1,135,924.1740 POLC |
0.0319 USDT |
0.0303 USDT |
0.0319 USDT |
0.0331 USDT |
| 2022-10-29 |
0.0320 USDT |
652,365.1089 POLC |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0320 USDT |
| 2022-10-28 |
0.0316 USDT |
463,209.2655 POLC |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0337 USDT |
998,454.3725 POLC |
0.0328 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-26 |
0.0325 USDT |
484,820.3982 POLC |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0325 USDT |
| 2022-10-25 |
0.0305 USDT |
306,484.6283 POLC |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0309 USDT |
| 2022-10-24 |
0.0305 USDT |
498,662.5064 POLC |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0308 USDT |
| 2022-10-23 |
0.0290 USDT |
349,621.3173 POLC |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0294 USDT |
| 2022-10-22 |
0.0281 USDT |
167,797.6640 POLC |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-21 |
0.0284 USDT |
848,415.9640 POLC |
0.0287 USDT |
0.0269 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-20 |
0.0293 USDT |
438,264.4980 POLC |
0.0294 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-19 |
0.0293 USDT |
461,569.8784 POLC |
0.0294 USDT |
0.0284 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-10-18 |
0.0307 USDT |
551,512.3796 POLC |
0.0316 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-10-17 |
0.0314 USDT |
869,836.8340 POLC |
0.0328 USDT |
0.0301 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-10-16 |
0.0305 USDT |
2,150,834.3955 POLC |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0329 USDT |
| 2022-10-15 |
0.0272 USDT |
430,104.0065 POLC |
0.0281 USDT |
0.0264 USDT |
0.0271 USDT |
0.0281 USDT |