Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0427 USDT |
1,549,312.7710 POLC |
0.0458 USDT |
0.0409 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-09-12 |
0.0453 USDT |
1,712,076.8463 POLC |
0.0458 USDT |
0.0434 USDT |
0.0445 USDT |
0.0456 USDT |
| 2022-09-11 |
0.0447 USDT |
2,145,474.4371 POLC |
0.0437 USDT |
0.0423 USDT |
0.0427 USDT |
0.0446 USDT |
| 2022-09-10 |
0.0434 USDT |
1,918,946.9437 POLC |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-09-09 |
0.0430 USDT |
1,444,006.9899 POLC |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0436 USDT |
| 2022-09-08 |
0.0416 USDT |
1,355,244.2325 POLC |
0.0423 USDT |
0.0404 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-09-07 |
0.0417 USDT |
3,697,809.2621 POLC |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0444 USDT |
| 2022-09-06 |
0.0420 USDT |
5,004,054.5761 POLC |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0403 USDT |
| 2022-09-05 |
0.0428 USDT |
1,545,493.2421 POLC |
0.0440 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-09-04 |
0.0425 USDT |
2,465,556.8482 POLC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0431 USDT |
| 2022-09-03 |
0.0415 USDT |
9,700,136.3481 POLC |
0.0423 USDT |
0.0400 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-09-02 |
0.0427 USDT |
5,681,499.1534 POLC |
0.0431 USDT |
0.0416 USDT |
0.0420 USDT |
0.0433 USDT |
| 2022-09-01 |
0.0435 USDT |
18,008,455.2846 POLC |
0.0442 USDT |
0.0427 USDT |
0.0432 USDT |
0.0437 USDT |
| 2022-08-31 |
0.0457 USDT |
20,311,143.8144 POLC |
0.0460 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-08-30 |
0.0474 USDT |
15,640,501.0611 POLC |
0.0471 USDT |
0.0458 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-08-29 |
0.0465 USDT |
19,798,385.8334 POLC |
0.0466 USDT |
0.0458 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-08-28 |
0.0486 USDT |
22,281,084.1370 POLC |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0487 USDT |
| 2022-08-27 |
0.0486 USDT |
24,030,090.8336 POLC |
0.0487 USDT |
0.0466 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-08-26 |
0.0511 USDT |
13,138,572.9633 POLC |
0.0510 USDT |
0.0487 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-08-25 |
0.0559 USDT |
34,491,141.7306 POLC |
0.0517 USDT |
0.0477 USDT |
0.0509 USDT |
0.0538 USDT |
| 2022-08-24 |
0.0519 USDT |
28,634,089.5621 POLC |
0.0518 USDT |
0.0513 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-08-23 |
0.0521 USDT |
40,637,947.8762 POLC |
0.0523 USDT |
0.0512 USDT |
0.0521 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0511 USDT |
30,638,063.8824 POLC |
0.0524 USDT |
0.0488 USDT |
0.0501 USDT |
0.0519 USDT |
| 2022-08-21 |
0.0521 USDT |
33,963,826.6221 POLC |
0.0510 USDT |
0.0509 USDT |
0.0511 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0527 USDT |
29,899,954.4998 POLC |
0.0528 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-08-19 |
0.0554 USDT |
25,890,386.9956 POLC |
0.0602 USDT |
0.0536 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-08-18 |
0.0623 USDT |
31,072,543.0449 POLC |
0.0626 USDT |
0.0596 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-08-17 |
0.0641 USDT |
28,679,686.6259 POLC |
0.0638 USDT |
0.0627 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-08-16 |
0.0637 USDT |
26,530,352.5610 POLC |
0.0646 USDT |
0.0627 USDT |
0.0633 USDT |
0.0644 USDT |
| 2022-08-15 |
0.0676 USDT |
30,498,910.4360 POLC |
0.0684 USDT |
0.0655 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-08-14 |
0.0694 USDT |
30,680,474.1046 POLC |
0.0690 USDT |
0.0683 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-08-13 |
0.0697 USDT |
31,355,658.4862 POLC |
0.0704 USDT |
0.0684 USDT |
0.0697 USDT |
0.0690 USDT |
| 2022-08-12 |
0.0689 USDT |
31,863,506.9448 POLC |
0.0693 USDT |
0.0676 USDT |
0.0685 USDT |
0.0690 USDT |
| 2022-08-11 |
0.0727 USDT |
37,725,389.2209 POLC |
0.0738 USDT |
0.0690 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-08-10 |
0.0700 USDT |
35,977,571.9801 POLC |
0.0692 USDT |
0.0669 USDT |
0.0682 USDT |
0.0711 USDT |
| 2022-08-09 |
0.0691 USDT |
34,847,942.4194 POLC |
0.0701 USDT |
0.0669 USDT |
0.0682 USDT |
0.0694 USDT |
| 2022-08-08 |
0.0703 USDT |
32,813,159.4715 POLC |
0.0672 USDT |
0.0671 USDT |
0.0677 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0680 USDT |
33,669,807.6888 POLC |
0.0680 USDT |
0.0669 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-08-06 |
0.0689 USDT |
32,827,148.4854 POLC |
0.0694 USDT |
0.0679 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-08-05 |
0.0672 USDT |
33,432,566.6683 POLC |
0.0655 USDT |
0.0654 USDT |
0.0660 USDT |
0.0692 USDT |
| 2022-08-04 |
0.0669 USDT |
29,378,667.7257 POLC |
0.0668 USDT |
0.0654 USDT |
0.0660 USDT |
0.0656 USDT |
| 2022-08-03 |
0.0687 USDT |
31,389,754.1907 POLC |
0.0683 USDT |
0.0675 USDT |
0.0678 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0689 USDT |
31,983,741.9456 POLC |
0.0694 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2022-08-01 |
0.0692 USDT |
27,982,636.7536 POLC |
0.0692 USDT |
0.0678 USDT |
0.0689 USDT |
0.0688 USDT |
| 2022-07-31 |
0.0724 USDT |
36,980,204.2626 POLC |
0.0719 USDT |
0.0688 USDT |
0.0693 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0732 USDT |
37,041,711.3578 POLC |
0.0717 USDT |
0.0709 USDT |
0.0722 USDT |
0.0730 USDT |
| 2022-07-29 |
0.0720 USDT |
30,063,286.6385 POLC |
0.0694 USDT |
0.0689 USDT |
0.0702 USDT |
0.0724 USDT |
| 2022-07-28 |
0.0692 USDT |
34,094,189.0483 POLC |
0.0675 USDT |
0.0661 USDT |
0.0674 USDT |
0.0711 USDT |
| 2022-07-27 |
0.0656 USDT |
24,624,648.1166 POLC |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0669 USDT |
| 2022-07-26 |
0.0643 USDT |
25,804,055.2267 POLC |
0.0661 USDT |
0.0625 USDT |
0.0640 USDT |
0.0643 USDT |