Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0284 USDT |
345,595.5888 POLC |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-13 |
0.0277 USDT |
558,088.0292 POLC |
0.0290 USDT |
0.0257 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0286 USDT |
331,414.0700 POLC |
0.0287 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-10-11 |
0.0292 USDT |
336,486.8301 POLC |
0.0300 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-10-10 |
0.0311 USDT |
389,134.7319 POLC |
0.0315 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-09 |
0.0313 USDT |
318,065.8178 POLC |
0.0315 USDT |
0.0309 USDT |
0.0311 USDT |
0.0315 USDT |
| 2022-10-08 |
0.0314 USDT |
808,421.2937 POLC |
0.0324 USDT |
0.0303 USDT |
0.0312 USDT |
0.0318 USDT |
| 2022-10-07 |
0.0328 USDT |
808,189.9580 POLC |
0.0327 USDT |
0.0317 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-10-06 |
0.0333 USDT |
745,508.5854 POLC |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0338 USDT |
| 2022-10-05 |
0.0316 USDT |
360,874.9838 POLC |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-10-04 |
0.0309 USDT |
1,019,514.8330 POLC |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0321 USDT |
| 2022-10-03 |
0.0299 USDT |
660,599.0451 POLC |
0.0301 USDT |
0.0292 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-10-02 |
0.0302 USDT |
700,046.2750 POLC |
0.0306 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-10-01 |
0.0309 USDT |
992,901.5758 POLC |
0.0316 USDT |
0.0297 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-30 |
0.0316 USDT |
716,747.0519 POLC |
0.0320 USDT |
0.0306 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-09-29 |
0.0319 USDT |
582,999.3361 POLC |
0.0321 USDT |
0.0312 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-09-28 |
0.0304 USDT |
1,406,003.9000 POLC |
0.0307 USDT |
0.0282 USDT |
0.0304 USDT |
0.0321 USDT |
| 2022-09-27 |
0.0323 USDT |
325,365.4031 POLC |
0.0322 USDT |
0.0305 USDT |
0.0314 USDT |
0.0305 USDT |
| 2022-09-26 |
0.0318 USDT |
715,738.1704 POLC |
0.0326 USDT |
0.0308 USDT |
0.0316 USDT |
0.0321 USDT |
| 2022-09-25 |
0.0329 USDT |
534,090.3168 POLC |
0.0327 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-09-24 |
0.0325 USDT |
618,486.4182 POLC |
0.0332 USDT |
0.0312 USDT |
0.0320 USDT |
0.0325 USDT |
| 2022-09-23 |
0.0331 USDT |
623,521.8571 POLC |
0.0342 USDT |
0.0318 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-09-22 |
0.0336 USDT |
319,581.5584 POLC |
0.0334 USDT |
0.0329 USDT |
0.0332 USDT |
0.0342 USDT |
| 2022-09-21 |
0.0339 USDT |
846,965.3233 POLC |
0.0344 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-09-20 |
0.0352 USDT |
857,735.4948 POLC |
0.0357 USDT |
0.0343 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-09-19 |
0.0350 USDT |
634,367.3640 POLC |
0.0354 USDT |
0.0336 USDT |
0.0339 USDT |
0.0354 USDT |
| 2022-09-18 |
0.0370 USDT |
764,451.5575 POLC |
0.0383 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-09-17 |
0.0378 USDT |
841,495.0983 POLC |
0.0394 USDT |
0.0366 USDT |
0.0374 USDT |
0.0386 USDT |
| 2022-09-16 |
0.0390 USDT |
1,653,851.2170 POLC |
0.0395 USDT |
0.0379 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-09-15 |
0.0403 USDT |
1,240,414.4555 POLC |
0.0412 USDT |
0.0387 USDT |
0.0395 USDT |
0.0399 USDT |
| 2022-09-14 |
0.0411 USDT |
1,634,105.0229 POLC |
0.0415 USDT |
0.0400 USDT |
0.0407 USDT |
0.0414 USDT |
| 2022-09-13 |
0.0427 USDT |
1,549,312.7710 POLC |
0.0458 USDT |
0.0409 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-09-12 |
0.0453 USDT |
1,712,076.8463 POLC |
0.0458 USDT |
0.0434 USDT |
0.0445 USDT |
0.0456 USDT |
| 2022-09-11 |
0.0447 USDT |
2,145,474.4371 POLC |
0.0437 USDT |
0.0423 USDT |
0.0427 USDT |
0.0446 USDT |
| 2022-09-10 |
0.0434 USDT |
1,918,946.9437 POLC |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-09-09 |
0.0430 USDT |
1,444,006.9899 POLC |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0436 USDT |
| 2022-09-08 |
0.0416 USDT |
1,355,244.2325 POLC |
0.0423 USDT |
0.0404 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-09-07 |
0.0417 USDT |
3,697,809.2621 POLC |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0444 USDT |
| 2022-09-06 |
0.0420 USDT |
5,004,054.5761 POLC |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0403 USDT |
| 2022-09-05 |
0.0428 USDT |
1,545,493.2421 POLC |
0.0440 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-09-04 |
0.0425 USDT |
2,465,556.8482 POLC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0431 USDT |
| 2022-09-03 |
0.0415 USDT |
9,700,136.3481 POLC |
0.0423 USDT |
0.0400 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-09-02 |
0.0427 USDT |
5,681,499.1534 POLC |
0.0431 USDT |
0.0416 USDT |
0.0420 USDT |
0.0433 USDT |
| 2022-09-01 |
0.0435 USDT |
18,008,455.2846 POLC |
0.0442 USDT |
0.0427 USDT |
0.0432 USDT |
0.0437 USDT |
| 2022-08-31 |
0.0457 USDT |
20,311,143.8144 POLC |
0.0460 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-08-30 |
0.0474 USDT |
15,640,501.0611 POLC |
0.0471 USDT |
0.0458 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-08-29 |
0.0465 USDT |
19,798,385.8334 POLC |
0.0466 USDT |
0.0458 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-08-28 |
0.0486 USDT |
22,281,084.1370 POLC |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0487 USDT |
| 2022-08-27 |
0.0486 USDT |
24,030,090.8336 POLC |
0.0487 USDT |
0.0466 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-08-26 |
0.0511 USDT |
13,138,572.9633 POLC |
0.0510 USDT |
0.0487 USDT |
0.0504 USDT |
0.0501 USDT |