Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0559 USDT |
34,491,141.7306 POLC |
0.0517 USDT |
0.0477 USDT |
0.0509 USDT |
0.0538 USDT |
| 2022-08-24 |
0.0519 USDT |
28,634,089.5621 POLC |
0.0518 USDT |
0.0513 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-08-23 |
0.0521 USDT |
40,637,947.8762 POLC |
0.0523 USDT |
0.0512 USDT |
0.0521 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0511 USDT |
30,638,063.8824 POLC |
0.0524 USDT |
0.0488 USDT |
0.0501 USDT |
0.0519 USDT |
| 2022-08-21 |
0.0521 USDT |
33,963,826.6221 POLC |
0.0510 USDT |
0.0509 USDT |
0.0511 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0527 USDT |
29,899,954.4998 POLC |
0.0528 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-08-19 |
0.0554 USDT |
25,890,386.9956 POLC |
0.0602 USDT |
0.0536 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-08-18 |
0.0623 USDT |
31,072,543.0449 POLC |
0.0626 USDT |
0.0596 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-08-17 |
0.0641 USDT |
28,679,686.6259 POLC |
0.0638 USDT |
0.0627 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-08-16 |
0.0637 USDT |
26,530,352.5610 POLC |
0.0646 USDT |
0.0627 USDT |
0.0633 USDT |
0.0644 USDT |
| 2022-08-15 |
0.0676 USDT |
30,498,910.4360 POLC |
0.0684 USDT |
0.0655 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-08-14 |
0.0694 USDT |
30,680,474.1046 POLC |
0.0690 USDT |
0.0683 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-08-13 |
0.0697 USDT |
31,355,658.4862 POLC |
0.0704 USDT |
0.0684 USDT |
0.0697 USDT |
0.0690 USDT |
| 2022-08-12 |
0.0689 USDT |
31,863,506.9448 POLC |
0.0693 USDT |
0.0676 USDT |
0.0685 USDT |
0.0690 USDT |
| 2022-08-11 |
0.0727 USDT |
37,725,389.2209 POLC |
0.0738 USDT |
0.0690 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-08-10 |
0.0700 USDT |
35,977,571.9801 POLC |
0.0692 USDT |
0.0669 USDT |
0.0682 USDT |
0.0711 USDT |
| 2022-08-09 |
0.0691 USDT |
34,847,942.4194 POLC |
0.0701 USDT |
0.0669 USDT |
0.0682 USDT |
0.0694 USDT |
| 2022-08-08 |
0.0703 USDT |
32,813,159.4715 POLC |
0.0672 USDT |
0.0671 USDT |
0.0677 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0680 USDT |
33,669,807.6888 POLC |
0.0680 USDT |
0.0669 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-08-06 |
0.0689 USDT |
32,827,148.4854 POLC |
0.0694 USDT |
0.0679 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-08-05 |
0.0672 USDT |
33,432,566.6683 POLC |
0.0655 USDT |
0.0654 USDT |
0.0660 USDT |
0.0692 USDT |
| 2022-08-04 |
0.0669 USDT |
29,378,667.7257 POLC |
0.0668 USDT |
0.0654 USDT |
0.0660 USDT |
0.0656 USDT |
| 2022-08-03 |
0.0687 USDT |
31,389,754.1907 POLC |
0.0683 USDT |
0.0675 USDT |
0.0678 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0689 USDT |
31,983,741.9456 POLC |
0.0694 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2022-08-01 |
0.0692 USDT |
27,982,636.7536 POLC |
0.0692 USDT |
0.0678 USDT |
0.0689 USDT |
0.0688 USDT |
| 2022-07-31 |
0.0724 USDT |
36,980,204.2626 POLC |
0.0719 USDT |
0.0688 USDT |
0.0693 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0732 USDT |
37,041,711.3578 POLC |
0.0717 USDT |
0.0709 USDT |
0.0722 USDT |
0.0730 USDT |
| 2022-07-29 |
0.0720 USDT |
30,063,286.6385 POLC |
0.0694 USDT |
0.0689 USDT |
0.0702 USDT |
0.0724 USDT |
| 2022-07-28 |
0.0692 USDT |
34,094,189.0483 POLC |
0.0675 USDT |
0.0661 USDT |
0.0674 USDT |
0.0711 USDT |
| 2022-07-27 |
0.0656 USDT |
24,624,648.1166 POLC |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0669 USDT |
| 2022-07-26 |
0.0643 USDT |
25,804,055.2267 POLC |
0.0661 USDT |
0.0625 USDT |
0.0640 USDT |
0.0643 USDT |
| 2022-07-25 |
0.0682 USDT |
31,780,095.1467 POLC |
0.0700 USDT |
0.0657 USDT |
0.0669 USDT |
0.0663 USDT |
| 2022-07-24 |
0.0706 USDT |
26,105,730.1858 POLC |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0712 USDT |
| 2022-07-23 |
0.0702 USDT |
27,589,158.1015 POLC |
0.0698 USDT |
0.0665 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-07-22 |
0.0751 USDT |
30,016,029.6876 POLC |
0.0773 USDT |
0.0696 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-07-21 |
0.0736 USDT |
31,184,888.7366 POLC |
0.0823 USDT |
0.0688 USDT |
0.0715 USDT |
0.0772 USDT |
| 2022-07-20 |
0.0884 USDT |
29,934,750.2277 POLC |
0.0869 USDT |
0.0822 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-07-19 |
0.0859 USDT |
23,446,360.5563 POLC |
0.0851 USDT |
0.0829 USDT |
0.0850 USDT |
0.0862 USDT |
| 2022-07-18 |
0.0850 USDT |
26,962,690.8543 POLC |
0.0788 USDT |
0.0786 USDT |
0.0799 USDT |
0.0840 USDT |
| 2022-07-17 |
0.0837 USDT |
29,319,584.4611 POLC |
0.0877 USDT |
0.0786 USDT |
0.0808 USDT |
0.0807 USDT |
| 2022-07-16 |
0.0869 USDT |
34,033,145.0414 POLC |
0.0799 USDT |
0.0781 USDT |
0.0816 USDT |
0.0860 USDT |
| 2022-07-15 |
0.0694 USDT |
33,453,026.8503 POLC |
0.0653 USDT |
0.0649 USDT |
0.0652 USDT |
0.0791 USDT |
| 2022-07-14 |
0.0643 USDT |
29,535,722.9571 POLC |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0646 USDT |
| 2022-07-13 |
0.0603 USDT |
27,321,504.2925 POLC |
0.0586 USDT |
0.0581 USDT |
0.0588 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0608 USDT |
28,304,818.2468 POLC |
0.0629 USDT |
0.0581 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-07-11 |
0.0629 USDT |
31,549,818.5367 POLC |
0.0615 USDT |
0.0608 USDT |
0.0610 USDT |
0.0620 USDT |
| 2022-07-10 |
0.0625 USDT |
26,800,163.2915 POLC |
0.0635 USDT |
0.0611 USDT |
0.0616 USDT |
0.0618 USDT |
| 2022-07-09 |
0.0628 USDT |
25,495,959.6398 POLC |
0.0628 USDT |
0.0617 USDT |
0.0620 USDT |
0.0648 USDT |
| 2022-07-08 |
0.0643 USDT |
28,416,200.5662 POLC |
0.0633 USDT |
0.0609 USDT |
0.0627 USDT |
0.0634 USDT |
| 2022-07-07 |
0.0624 USDT |
27,908,848.3148 POLC |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0635 USDT |