Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0682 USDT |
31,780,095.1467 POLC |
0.0700 USDT |
0.0657 USDT |
0.0669 USDT |
0.0663 USDT |
| 2022-07-24 |
0.0706 USDT |
26,105,730.1858 POLC |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0712 USDT |
| 2022-07-23 |
0.0702 USDT |
27,589,158.1015 POLC |
0.0698 USDT |
0.0665 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-07-22 |
0.0751 USDT |
30,016,029.6876 POLC |
0.0773 USDT |
0.0696 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-07-21 |
0.0736 USDT |
31,184,888.7366 POLC |
0.0823 USDT |
0.0688 USDT |
0.0715 USDT |
0.0772 USDT |
| 2022-07-20 |
0.0884 USDT |
29,934,750.2277 POLC |
0.0869 USDT |
0.0822 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-07-19 |
0.0859 USDT |
23,446,360.5563 POLC |
0.0851 USDT |
0.0829 USDT |
0.0850 USDT |
0.0862 USDT |
| 2022-07-18 |
0.0850 USDT |
26,962,690.8543 POLC |
0.0788 USDT |
0.0786 USDT |
0.0799 USDT |
0.0840 USDT |
| 2022-07-17 |
0.0837 USDT |
29,319,584.4611 POLC |
0.0877 USDT |
0.0786 USDT |
0.0808 USDT |
0.0807 USDT |
| 2022-07-16 |
0.0869 USDT |
34,033,145.0414 POLC |
0.0799 USDT |
0.0781 USDT |
0.0816 USDT |
0.0860 USDT |
| 2022-07-15 |
0.0694 USDT |
33,453,026.8503 POLC |
0.0653 USDT |
0.0649 USDT |
0.0652 USDT |
0.0791 USDT |
| 2022-07-14 |
0.0643 USDT |
29,535,722.9571 POLC |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0646 USDT |
| 2022-07-13 |
0.0603 USDT |
27,321,504.2925 POLC |
0.0586 USDT |
0.0581 USDT |
0.0588 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0608 USDT |
28,304,818.2468 POLC |
0.0629 USDT |
0.0581 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-07-11 |
0.0629 USDT |
31,549,818.5367 POLC |
0.0615 USDT |
0.0608 USDT |
0.0610 USDT |
0.0620 USDT |
| 2022-07-10 |
0.0625 USDT |
26,800,163.2915 POLC |
0.0635 USDT |
0.0611 USDT |
0.0616 USDT |
0.0618 USDT |
| 2022-07-09 |
0.0628 USDT |
25,495,959.6398 POLC |
0.0628 USDT |
0.0617 USDT |
0.0620 USDT |
0.0648 USDT |
| 2022-07-08 |
0.0643 USDT |
28,416,200.5662 POLC |
0.0633 USDT |
0.0609 USDT |
0.0627 USDT |
0.0634 USDT |
| 2022-07-07 |
0.0624 USDT |
27,908,848.3148 POLC |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0635 USDT |
| 2022-07-06 |
0.0602 USDT |
29,694,631.3091 POLC |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0599 USDT |
| 2022-07-05 |
0.0602 USDT |
29,473,664.0499 POLC |
0.0600 USDT |
0.0587 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-07-04 |
0.0595 USDT |
30,826,826.8975 POLC |
0.0585 USDT |
0.0577 USDT |
0.0585 USDT |
0.0600 USDT |
| 2022-07-03 |
0.0585 USDT |
28,242,044.3586 POLC |
0.0568 USDT |
0.0567 USDT |
0.0581 USDT |
0.0587 USDT |
| 2022-07-02 |
0.0578 USDT |
25,741,146.6416 POLC |
0.0593 USDT |
0.0567 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-07-01 |
0.0592 USDT |
28,878,053.3730 POLC |
0.0597 USDT |
0.0583 USDT |
0.0586 USDT |
0.0590 USDT |
| 2022-06-30 |
0.0602 USDT |
26,974,646.2999 POLC |
0.0621 USDT |
0.0579 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-06-29 |
0.0629 USDT |
26,215,493.3366 POLC |
0.0622 USDT |
0.0605 USDT |
0.0613 USDT |
0.0624 USDT |
| 2022-06-28 |
0.0650 USDT |
38,086,969.3743 POLC |
0.0625 USDT |
0.0604 USDT |
0.0616 USDT |
0.0646 USDT |
| 2022-06-27 |
0.0605 USDT |
30,899,393.1169 POLC |
0.0608 USDT |
0.0587 USDT |
0.0600 USDT |
0.0602 USDT |
| 2022-06-26 |
0.0624 USDT |
33,907,013.4593 POLC |
0.0625 USDT |
0.0605 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-06-25 |
0.0620 USDT |
33,334,900.2459 POLC |
0.0620 USDT |
0.0603 USDT |
0.0612 USDT |
0.0626 USDT |
| 2022-06-24 |
0.0614 USDT |
30,337,641.7474 POLC |
0.0600 USDT |
0.0591 USDT |
0.0605 USDT |
0.0628 USDT |
| 2022-06-23 |
0.0593 USDT |
29,870,765.9849 POLC |
0.0585 USDT |
0.0571 USDT |
0.0582 USDT |
0.0595 USDT |
| 2022-06-22 |
0.0611 USDT |
33,800,895.3267 POLC |
0.0617 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-06-21 |
0.0625 USDT |
29,665,021.8063 POLC |
0.0618 USDT |
0.0605 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-06-20 |
0.0613 USDT |
30,796,437.3679 POLC |
0.0606 USDT |
0.0575 USDT |
0.0580 USDT |
0.0620 USDT |
| 2022-06-19 |
0.0566 USDT |
29,532,385.4399 POLC |
0.0572 USDT |
0.0535 USDT |
0.0549 USDT |
0.0573 USDT |
| 2022-06-18 |
0.0559 USDT |
26,648,740.9829 POLC |
0.0569 USDT |
0.0506 USDT |
0.0544 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0571 USDT |
31,031,004.9539 POLC |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0599 USDT |
33,503,684.8641 POLC |
0.0645 USDT |
0.0559 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0551 USDT |
31,246,221.7988 POLC |
0.0549 USDT |
0.0522 USDT |
0.0536 USDT |
0.0610 USDT |
| 2022-06-14 |
0.0543 USDT |
32,684,019.1387 POLC |
0.0540 USDT |
0.0505 USDT |
0.0518 USDT |
0.0538 USDT |
| 2022-06-13 |
0.0564 USDT |
34,275,144.3122 POLC |
0.0591 USDT |
0.0530 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-06-12 |
0.0641 USDT |
28,746,449.6150 POLC |
0.0664 USDT |
0.0602 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-06-11 |
0.0698 USDT |
30,383,550.0334 POLC |
0.0713 USDT |
0.0656 USDT |
0.0668 USDT |
0.0673 USDT |
| 2022-06-10 |
0.0756 USDT |
27,028,570.4109 POLC |
0.0771 USDT |
0.0725 USDT |
0.0732 USDT |
0.0735 USDT |
| 2022-06-09 |
0.0785 USDT |
27,367,572.1990 POLC |
0.0784 USDT |
0.0770 USDT |
0.0777 USDT |
0.0779 USDT |
| 2022-06-08 |
0.0796 USDT |
29,770,555.0272 POLC |
0.0797 USDT |
0.0779 USDT |
0.0784 USDT |
0.0783 USDT |
| 2022-06-07 |
0.0790 USDT |
24,865,265.7261 POLC |
0.0796 USDT |
0.0771 USDT |
0.0781 USDT |
0.0827 USDT |
| 2022-06-06 |
0.0834 USDT |
25,829,044.7966 POLC |
0.0787 USDT |
0.0786 USDT |
0.0808 USDT |
0.0808 USDT |