Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0602 USDT |
29,694,631.3091 POLC |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0599 USDT |
| 2022-07-05 |
0.0602 USDT |
29,473,664.0499 POLC |
0.0600 USDT |
0.0587 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-07-04 |
0.0595 USDT |
30,826,826.8975 POLC |
0.0585 USDT |
0.0577 USDT |
0.0585 USDT |
0.0600 USDT |
| 2022-07-03 |
0.0585 USDT |
28,242,044.3586 POLC |
0.0568 USDT |
0.0567 USDT |
0.0581 USDT |
0.0587 USDT |
| 2022-07-02 |
0.0578 USDT |
25,741,146.6416 POLC |
0.0593 USDT |
0.0567 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-07-01 |
0.0592 USDT |
28,878,053.3730 POLC |
0.0597 USDT |
0.0583 USDT |
0.0586 USDT |
0.0590 USDT |
| 2022-06-30 |
0.0602 USDT |
26,974,646.2999 POLC |
0.0621 USDT |
0.0579 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-06-29 |
0.0629 USDT |
26,215,493.3366 POLC |
0.0622 USDT |
0.0605 USDT |
0.0613 USDT |
0.0624 USDT |
| 2022-06-28 |
0.0650 USDT |
38,086,969.3743 POLC |
0.0625 USDT |
0.0604 USDT |
0.0616 USDT |
0.0646 USDT |
| 2022-06-27 |
0.0605 USDT |
30,899,393.1169 POLC |
0.0608 USDT |
0.0587 USDT |
0.0600 USDT |
0.0602 USDT |
| 2022-06-26 |
0.0624 USDT |
33,907,013.4593 POLC |
0.0625 USDT |
0.0605 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-06-25 |
0.0620 USDT |
33,334,900.2459 POLC |
0.0620 USDT |
0.0603 USDT |
0.0612 USDT |
0.0626 USDT |
| 2022-06-24 |
0.0614 USDT |
30,337,641.7474 POLC |
0.0600 USDT |
0.0591 USDT |
0.0605 USDT |
0.0628 USDT |
| 2022-06-23 |
0.0593 USDT |
29,870,765.9849 POLC |
0.0585 USDT |
0.0571 USDT |
0.0582 USDT |
0.0595 USDT |
| 2022-06-22 |
0.0611 USDT |
33,800,895.3267 POLC |
0.0617 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-06-21 |
0.0625 USDT |
29,665,021.8063 POLC |
0.0618 USDT |
0.0605 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-06-20 |
0.0613 USDT |
30,796,437.3679 POLC |
0.0606 USDT |
0.0575 USDT |
0.0580 USDT |
0.0620 USDT |
| 2022-06-19 |
0.0566 USDT |
29,532,385.4399 POLC |
0.0572 USDT |
0.0535 USDT |
0.0549 USDT |
0.0573 USDT |
| 2022-06-18 |
0.0559 USDT |
26,648,740.9829 POLC |
0.0569 USDT |
0.0506 USDT |
0.0544 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0571 USDT |
31,031,004.9539 POLC |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0599 USDT |
33,503,684.8641 POLC |
0.0645 USDT |
0.0559 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0551 USDT |
31,246,221.7988 POLC |
0.0549 USDT |
0.0522 USDT |
0.0536 USDT |
0.0610 USDT |
| 2022-06-14 |
0.0543 USDT |
32,684,019.1387 POLC |
0.0540 USDT |
0.0505 USDT |
0.0518 USDT |
0.0538 USDT |
| 2022-06-13 |
0.0564 USDT |
34,275,144.3122 POLC |
0.0591 USDT |
0.0530 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-06-12 |
0.0641 USDT |
28,746,449.6150 POLC |
0.0664 USDT |
0.0602 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-06-11 |
0.0698 USDT |
30,383,550.0334 POLC |
0.0713 USDT |
0.0656 USDT |
0.0668 USDT |
0.0673 USDT |
| 2022-06-10 |
0.0756 USDT |
27,028,570.4109 POLC |
0.0771 USDT |
0.0725 USDT |
0.0732 USDT |
0.0735 USDT |
| 2022-06-09 |
0.0785 USDT |
27,367,572.1990 POLC |
0.0784 USDT |
0.0770 USDT |
0.0777 USDT |
0.0779 USDT |
| 2022-06-08 |
0.0796 USDT |
29,770,555.0272 POLC |
0.0797 USDT |
0.0779 USDT |
0.0784 USDT |
0.0783 USDT |
| 2022-06-07 |
0.0790 USDT |
24,865,265.7261 POLC |
0.0796 USDT |
0.0771 USDT |
0.0781 USDT |
0.0827 USDT |
| 2022-06-06 |
0.0834 USDT |
25,829,044.7966 POLC |
0.0787 USDT |
0.0786 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-06-05 |
0.0770 USDT |
28,811,714.6397 POLC |
0.0769 USDT |
0.0755 USDT |
0.0765 USDT |
0.0802 USDT |
| 2022-06-04 |
0.0776 USDT |
28,221,347.6875 POLC |
0.0762 USDT |
0.0762 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-06-03 |
0.0775 USDT |
28,973,529.8083 POLC |
0.0805 USDT |
0.0751 USDT |
0.0759 USDT |
0.0765 USDT |
| 2022-06-02 |
0.0776 USDT |
26,877,977.4086 POLC |
0.0763 USDT |
0.0756 USDT |
0.0764 USDT |
0.0813 USDT |
| 2022-06-01 |
0.0806 USDT |
34,411,255.7811 POLC |
0.0809 USDT |
0.0746 USDT |
0.0764 USDT |
0.0757 USDT |
| 2022-05-31 |
0.0821 USDT |
25,269,665.6103 POLC |
0.0819 USDT |
0.0790 USDT |
0.0811 USDT |
0.0819 USDT |
| 2022-05-30 |
0.0800 USDT |
25,422,012.4262 POLC |
0.0768 USDT |
0.0765 USDT |
0.0769 USDT |
0.0813 USDT |
| 2022-05-29 |
0.0768 USDT |
24,840,110.7766 POLC |
0.0774 USDT |
0.0752 USDT |
0.0761 USDT |
0.0763 USDT |
| 2022-05-28 |
0.0742 USDT |
30,089,798.7888 POLC |
0.0737 USDT |
0.0731 USDT |
0.0739 USDT |
0.0772 USDT |
| 2022-05-27 |
0.0780 USDT |
50,203,185.2133 POLC |
0.0803 USDT |
0.0734 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-05-26 |
0.0828 USDT |
29,807,725.6461 POLC |
0.0832 USDT |
0.0796 USDT |
0.0818 USDT |
0.0814 USDT |
| 2022-05-25 |
0.0853 USDT |
26,157,681.1503 POLC |
0.0907 USDT |
0.0828 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-05-24 |
0.0882 USDT |
25,648,209.1592 POLC |
0.0883 USDT |
0.0861 USDT |
0.0875 USDT |
0.0894 USDT |
| 2022-05-23 |
0.0913 USDT |
26,042,400.2264 POLC |
0.0870 USDT |
0.0869 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-05-22 |
0.0870 USDT |
29,655,182.3211 POLC |
0.0836 USDT |
0.0835 USDT |
0.0838 USDT |
0.0867 USDT |
| 2022-05-21 |
0.0834 USDT |
24,918,839.1778 POLC |
0.0826 USDT |
0.0824 USDT |
0.0829 USDT |
0.0850 USDT |
| 2022-05-20 |
0.0853 USDT |
28,507,571.5974 POLC |
0.0855 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-05-19 |
0.0855 USDT |
24,521,152.3630 POLC |
0.0849 USDT |
0.0845 USDT |
0.0849 USDT |
0.0862 USDT |
| 2022-05-18 |
0.0923 USDT |
28,005,425.7897 POLC |
0.0987 USDT |
0.0847 USDT |
0.0863 USDT |
0.0856 USDT |