Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0056 USDT |
106,780,981.4866 POLC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-31 |
0.0060 USDT |
54,412,260.1045 POLC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-30 |
0.0061 USDT |
108,605,226.4584 POLC |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0061 USDT |
78,446,312.7076 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
67,936,652.9023 POLC |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-27 |
0.0061 USDT |
43,163,212.4842 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0056 USDT |
102,555,016.2350 POLC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0057 USDT |
78,789,880.6228 POLC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0058 USDT |
72,996,139.9654 POLC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-23 |
0.0059 USDT |
61,381,770.3928 POLC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-22 |
0.0059 USDT |
92,416,111.8889 POLC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0061 USDT |
44,965,002.0348 POLC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0059 USDT |
45,066,978.4925 POLC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0061 USDT |
50,315,195.1723 POLC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0062 USDT |
85,493,826.7544 POLC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-17 |
0.0063 USDT |
80,900,773.8379 POLC |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-16 |
0.0063 USDT |
96,862,806.1776 POLC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-15 |
0.0066 USDT |
87,596,274.1948 POLC |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0066 USDT |
84,791,652.2834 POLC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-13 |
0.0065 USDT |
53,145,966.1322 POLC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0065 USDT |
56,255,180.1771 POLC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-11 |
0.0063 USDT |
44,483,357.1278 POLC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0064 USDT |
52,998,496.8412 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0066 USDT |
36,421,430.6562 POLC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0066 USDT |
36,818,186.2085 POLC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0069 USDT |
50,589,381.4971 POLC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0066 USDT |
30,397,284.8754 POLC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0067 USDT |
44,379,916.7540 POLC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0067 USDT |
75,698,029.8121 POLC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-03 |
0.0067 USDT |
84,684,495.0316 POLC |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-02 |
0.0072 USDT |
93,612,136.1898 POLC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0071 USDT |
44,782,243.2775 POLC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0075 USDT |
46,620,513.2493 POLC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0073 USDT |
43,379,587.4503 POLC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0076 USDT |
51,663,285.5611 POLC |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0071 USDT |
90,504,980.1828 POLC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2024-09-26 |
0.0067 USDT |
71,130,819.0137 POLC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0064 USDT |
108,352,269.5959 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
157,290,781.4470 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0061 USDT |
190,259,233.9308 POLC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0061 USDT |
161,514,395.5555 POLC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-21 |
0.0061 USDT |
170,852,261.5189 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0070 USDT |
166,302,562.7055 POLC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
197,595,267.0737 POLC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0061 USDT |
179,489,417.3672 POLC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0058 USDT |
174,771,657.4630 POLC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0057 USDT |
190,039,704.1014 POLC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0059 USDT |
159,168,354.7382 POLC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0060 USDT |
187,768,278.2463 POLC |
0.0063 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-13 |
0.0062 USDT |
170,431,092.9628 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |