Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0072 USDT |
93,612,136.1898 POLC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0071 USDT |
44,782,243.2775 POLC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0075 USDT |
46,620,513.2493 POLC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0073 USDT |
43,379,587.4503 POLC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0076 USDT |
51,663,285.5611 POLC |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0071 USDT |
90,504,980.1828 POLC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2024-09-26 |
0.0067 USDT |
71,130,819.0137 POLC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0064 USDT |
108,352,269.5959 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
157,290,781.4470 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0061 USDT |
190,259,233.9308 POLC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0061 USDT |
161,514,395.5555 POLC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-21 |
0.0061 USDT |
170,852,261.5189 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0070 USDT |
166,302,562.7055 POLC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
197,595,267.0737 POLC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0061 USDT |
179,489,417.3672 POLC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0058 USDT |
174,771,657.4630 POLC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0057 USDT |
190,039,704.1014 POLC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0059 USDT |
159,168,354.7382 POLC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0060 USDT |
187,768,278.2463 POLC |
0.0063 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-13 |
0.0062 USDT |
170,431,092.9628 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-12 |
0.0062 USDT |
184,166,845.3727 POLC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0060 USDT |
209,072,743.0381 POLC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-10 |
0.0060 USDT |
201,770,922.4143 POLC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-09 |
0.0058 USDT |
169,092,012.6981 POLC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-08 |
0.0061 USDT |
182,844,583.4767 POLC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-07 |
0.0060 USDT |
231,231,905.3219 POLC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0063 USDT |
191,461,931.6225 POLC |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-05 |
0.0064 USDT |
150,067,956.0401 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0062 USDT |
179,848,928.8664 POLC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0065 USDT |
167,916,116.1797 POLC |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0063 USDT |
183,511,558.9178 POLC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0063 USDT |
166,566,597.1849 POLC |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0062 USDT |
169,533,456.2844 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0063 USDT |
185,555,851.8808 POLC |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-29 |
0.0066 USDT |
178,902,122.2342 POLC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0064 USDT |
218,097,548.4449 POLC |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-27 |
0.0066 USDT |
181,611,509.6264 POLC |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0071 USDT |
165,762,307.7613 POLC |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0074 USDT |
158,346,293.0541 POLC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0066 USDT |
198,687,984.7387 POLC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0061 USDT |
205,497,027.0182 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0059 USDT |
205,896,919.3544 POLC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0058 USDT |
198,535,038.8682 POLC |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-08-20 |
0.0060 USDT |
195,772,106.5807 POLC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0057 USDT |
222,850,800.4792 POLC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0058 USDT |
188,512,775.5589 POLC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0053 USDT |
206,035,840.1336 POLC |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0055 USDT |
247,610,210.0270 POLC |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0069 USDT |
173,702,736.0248 POLC |
0.0072 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-14 |
0.0074 USDT |
137,763,219.7440 POLC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |