Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0894 USDT |
26,448,359.1495 POLC |
0.0842 USDT |
0.0813 USDT |
0.0823 USDT |
0.0997 USDT |
| 2022-05-15 |
0.0809 USDT |
23,362,066.6705 POLC |
0.0805 USDT |
0.0800 USDT |
0.0806 USDT |
0.0817 USDT |
| 2022-05-14 |
0.0811 USDT |
25,587,284.9469 POLC |
0.0816 USDT |
0.0784 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-05-13 |
0.0829 USDT |
12,910,731.6726 POLC |
0.0642 USDT |
0.0640 USDT |
0.0643 USDT |
0.0814 USDT |
| 2022-05-12 |
0.0607 USDT |
5,203,859.0187 POLC |
0.0661 USDT |
0.0560 USDT |
0.0586 USDT |
0.0633 USDT |
| 2022-05-11 |
0.0805 USDT |
4,953,936.3540 POLC |
0.0989 USDT |
0.0623 USDT |
0.0661 USDT |
0.0656 USDT |
| 2022-05-10 |
0.0961 USDT |
895,503.4489 POLC |
0.0972 USDT |
0.0924 USDT |
0.0953 USDT |
0.0986 USDT |
| 2022-05-09 |
0.1023 USDT |
2,122,646.7418 POLC |
0.1096 USDT |
0.0951 USDT |
0.0965 USDT |
0.0982 USDT |
| 2022-05-08 |
0.1121 USDT |
965,292.5394 POLC |
0.1158 USDT |
0.1101 USDT |
0.1110 USDT |
0.1114 USDT |
| 2022-05-07 |
0.1187 USDT |
426,824.7570 POLC |
0.1191 USDT |
0.1179 USDT |
0.1187 USDT |
0.1194 USDT |
| 2022-05-06 |
0.1190 USDT |
1,527,643.5453 POLC |
0.1223 USDT |
0.1161 USDT |
0.1178 USDT |
0.1190 USDT |
| 2022-05-05 |
0.1293 USDT |
907,984.7041 POLC |
0.1326 USDT |
0.1181 USDT |
0.1200 USDT |
0.1218 USDT |
| 2022-05-04 |
0.1250 USDT |
535,221.6820 POLC |
0.1163 USDT |
0.1163 USDT |
0.1170 USDT |
0.1313 USDT |
| 2022-05-03 |
0.1199 USDT |
325,708.3487 POLC |
0.1233 USDT |
0.1161 USDT |
0.1183 USDT |
0.1185 USDT |
| 2022-05-02 |
0.1239 USDT |
391,674.6566 POLC |
0.1229 USDT |
0.1205 USDT |
0.1214 USDT |
0.1230 USDT |
| 2022-05-01 |
0.1189 USDT |
417,011.9433 POLC |
0.1169 USDT |
0.1140 USDT |
0.1160 USDT |
0.1230 USDT |
| 2022-04-30 |
0.1307 USDT |
930,073.1373 POLC |
0.1296 USDT |
0.1229 USDT |
0.1242 USDT |
0.1235 USDT |
| 2022-04-29 |
0.1319 USDT |
644,027.0552 POLC |
0.1385 USDT |
0.1251 USDT |
0.1272 USDT |
0.1282 USDT |
| 2022-04-28 |
0.1405 USDT |
516,766.5827 POLC |
0.1407 USDT |
0.1352 USDT |
0.1377 USDT |
0.1387 USDT |
| 2022-04-27 |
0.1405 USDT |
803,634.3114 POLC |
0.1337 USDT |
0.1334 USDT |
0.1349 USDT |
0.1418 USDT |
| 2022-04-26 |
0.1448 USDT |
620,373.4549 POLC |
0.1537 USDT |
0.1374 USDT |
0.1394 USDT |
0.1391 USDT |
| 2022-04-25 |
0.1540 USDT |
4,244,979.9430 POLC |
0.1642 USDT |
0.1433 USDT |
0.1465 USDT |
0.1545 USDT |
| 2022-04-24 |
0.1656 USDT |
7,209,163.1387 POLC |
0.1700 USDT |
0.1617 USDT |
0.1625 USDT |
0.1637 USDT |
| 2022-04-23 |
0.1757 USDT |
3,486,800.4153 POLC |
0.1945 USDT |
0.1661 USDT |
0.1732 USDT |
0.1732 USDT |
| 2022-04-22 |
0.2007 USDT |
1,246,352.4414 POLC |
0.2049 USDT |
0.1941 USDT |
0.1961 USDT |
0.1961 USDT |
| 2022-04-21 |
0.2158 USDT |
3,788,946.3193 POLC |
0.1995 USDT |
0.1987 USDT |
0.2002 USDT |
0.1991 USDT |
| 2022-04-20 |
0.2035 USDT |
4,909,632.1257 POLC |
0.2074 USDT |
0.1992 USDT |
0.2014 USDT |
0.2010 USDT |
| 2022-04-19 |
0.2049 USDT |
7,802,245.5582 POLC |
0.1983 USDT |
0.1972 USDT |
0.1980 USDT |
0.2059 USDT |
| 2022-04-18 |
0.2032 USDT |
9,414,706.6603 POLC |
0.2102 USDT |
0.1939 USDT |
0.1957 USDT |
0.2032 USDT |
| 2022-04-17 |
0.2126 USDT |
62,037,796.0673 POLC |
0.2127 USDT |
0.2096 USDT |
0.2116 USDT |
0.2124 USDT |
| 2022-04-16 |
0.2151 USDT |
56,067,543.7043 POLC |
0.2158 USDT |
0.2123 USDT |
0.2141 USDT |
0.2124 USDT |
| 2022-04-15 |
0.2169 USDT |
55,982,113.3884 POLC |
0.2166 USDT |
0.2122 USDT |
0.2159 USDT |
0.2158 USDT |
| 2022-04-14 |
0.2299 USDT |
58,057,151.1616 POLC |
0.2336 USDT |
0.2147 USDT |
0.2176 USDT |
0.2175 USDT |
| 2022-04-13 |
0.2334 USDT |
63,148,211.9193 POLC |
0.2333 USDT |
0.2285 USDT |
0.2326 USDT |
0.2324 USDT |
| 2022-04-12 |
0.2309 USDT |
45,630,188.4112 POLC |
0.2272 USDT |
0.2239 USDT |
0.2257 USDT |
0.2307 USDT |
| 2022-04-11 |
0.2415 USDT |
46,055,778.2817 POLC |
0.2518 USDT |
0.2266 USDT |
0.2359 USDT |
0.2354 USDT |
| 2022-04-10 |
0.2575 USDT |
50,797,211.5640 POLC |
0.2549 USDT |
0.2524 USDT |
0.2569 USDT |
0.2627 USDT |
| 2022-04-09 |
0.2556 USDT |
46,382,259.3713 POLC |
0.2562 USDT |
0.2506 USDT |
0.2548 USDT |
0.2571 USDT |
| 2022-04-08 |
0.2713 USDT |
42,647,318.1877 POLC |
0.2785 USDT |
0.2574 USDT |
0.2623 USDT |
0.2617 USDT |
| 2022-04-07 |
0.2774 USDT |
48,671,384.1794 POLC |
0.2773 USDT |
0.2719 USDT |
0.2734 USDT |
0.2759 USDT |
| 2022-04-06 |
0.2888 USDT |
53,302,555.2280 POLC |
0.3065 USDT |
0.2732 USDT |
0.2779 USDT |
0.2781 USDT |
| 2022-04-05 |
0.3178 USDT |
50,386,245.6381 POLC |
0.3214 USDT |
0.3068 USDT |
0.3089 USDT |
0.3083 USDT |
| 2022-04-04 |
0.3249 USDT |
42,407,234.8328 POLC |
0.3300 USDT |
0.3067 USDT |
0.3152 USDT |
0.3146 USDT |
| 2022-04-03 |
0.3032 USDT |
47,330,543.4216 POLC |
0.3145 USDT |
0.2968 USDT |
0.2984 USDT |
0.3136 USDT |
| 2022-04-02 |
0.3086 USDT |
47,781,311.8648 POLC |
0.3016 USDT |
0.3011 USDT |
0.3068 USDT |
0.3111 USDT |
| 2022-04-01 |
0.2925 USDT |
50,109,820.6020 POLC |
0.2936 USDT |
0.2809 USDT |
0.2834 USDT |
0.3007 USDT |
| 2022-03-31 |
0.3047 USDT |
47,237,971.2014 POLC |
0.3041 USDT |
0.2915 USDT |
0.2937 USDT |
0.2933 USDT |
| 2022-03-30 |
0.3042 USDT |
47,571,277.4677 POLC |
0.3087 USDT |
0.2952 USDT |
0.2978 USDT |
0.3043 USDT |
| 2022-03-29 |
0.3239 USDT |
42,440,537.2238 POLC |
0.3156 USDT |
0.3110 USDT |
0.3140 USDT |
0.3126 USDT |
| 2022-03-28 |
0.3228 USDT |
48,843,134.6297 POLC |
0.3126 USDT |
0.3080 USDT |
0.3109 USDT |
0.3192 USDT |