Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.3012 USDT |
44,518,291.4792 POLC |
0.3040 USDT |
0.2950 USDT |
0.2975 USDT |
0.3029 USDT |
| 2022-03-26 |
0.2941 USDT |
48,373,415.5375 POLC |
0.2911 USDT |
0.2874 USDT |
0.2898 USDT |
0.3036 USDT |
| 2022-03-25 |
0.3006 USDT |
46,475,325.3947 POLC |
0.3025 USDT |
0.2884 USDT |
0.2921 USDT |
0.2942 USDT |
| 2022-03-24 |
0.3080 USDT |
50,188,690.7338 POLC |
0.3146 USDT |
0.2951 USDT |
0.3022 USDT |
0.3007 USDT |
| 2022-03-23 |
0.2689 USDT |
47,569,935.8490 POLC |
0.2698 USDT |
0.2562 USDT |
0.2593 USDT |
0.3179 USDT |
| 2022-03-22 |
0.2571 USDT |
37,744,432.0355 POLC |
0.2478 USDT |
0.2463 USDT |
0.2487 USDT |
0.2684 USDT |
| 2022-03-21 |
0.2481 USDT |
31,251,663.8448 POLC |
0.2465 USDT |
0.2434 USDT |
0.2460 USDT |
0.2465 USDT |
| 2022-03-20 |
0.2505 USDT |
37,993,913.7950 POLC |
0.2566 USDT |
0.2444 USDT |
0.2471 USDT |
0.2467 USDT |
| 2022-03-19 |
0.2581 USDT |
40,603,444.6282 POLC |
0.2512 USDT |
0.2498 USDT |
0.2558 USDT |
0.2613 USDT |
| 2022-03-18 |
0.2530 USDT |
27,757,878.8413 POLC |
0.2533 USDT |
0.2451 USDT |
0.2490 USDT |
0.2535 USDT |
| 2022-03-17 |
0.2524 USDT |
45,604,139.3902 POLC |
0.2460 USDT |
0.2438 USDT |
0.2458 USDT |
0.2519 USDT |
| 2022-03-16 |
0.2404 USDT |
43,687,330.5830 POLC |
0.2387 USDT |
0.2367 USDT |
0.2382 USDT |
0.2477 USDT |
| 2022-03-15 |
0.2339 USDT |
43,585,277.0993 POLC |
0.2313 USDT |
0.2237 USDT |
0.2294 USDT |
0.2423 USDT |
| 2022-03-14 |
0.2315 USDT |
47,998,750.5766 POLC |
0.2412 USDT |
0.2270 USDT |
0.2282 USDT |
0.2315 USDT |
| 2022-03-13 |
0.2472 USDT |
45,152,818.5027 POLC |
0.2624 USDT |
0.2333 USDT |
0.2394 USDT |
0.2403 USDT |
| 2022-03-12 |
0.2545 USDT |
46,722,781.0442 POLC |
0.2514 USDT |
0.2501 USDT |
0.2520 USDT |
0.2605 USDT |
| 2022-03-11 |
0.2563 USDT |
44,808,785.3484 POLC |
0.2599 USDT |
0.2500 USDT |
0.2525 USDT |
0.2538 USDT |
| 2022-03-10 |
0.2669 USDT |
45,765,761.3697 POLC |
0.2787 USDT |
0.2580 USDT |
0.2625 USDT |
0.2638 USDT |
| 2022-03-09 |
0.2852 USDT |
48,790,196.9456 POLC |
0.2841 USDT |
0.2731 USDT |
0.2779 USDT |
0.2806 USDT |
| 2022-03-08 |
0.2870 USDT |
45,514,931.6750 POLC |
0.2948 USDT |
0.2771 USDT |
0.2800 USDT |
0.2806 USDT |
| 2022-03-07 |
0.3010 USDT |
49,235,951.6946 POLC |
0.3003 USDT |
0.2943 USDT |
0.2954 USDT |
0.2954 USDT |
| 2022-03-06 |
0.3034 USDT |
49,106,698.9713 POLC |
0.3103 USDT |
0.2975 USDT |
0.2991 USDT |
0.2977 USDT |
| 2022-03-05 |
0.3104 USDT |
49,174,266.2864 POLC |
0.3120 USDT |
0.3091 USDT |
0.3099 USDT |
0.3098 USDT |
| 2022-03-04 |
0.3238 USDT |
49,051,538.1492 POLC |
0.3210 USDT |
0.3118 USDT |
0.3135 USDT |
0.3125 USDT |
| 2022-03-03 |
0.3268 USDT |
43,233,764.2380 POLC |
0.3374 USDT |
0.3201 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-03-02 |
0.3383 USDT |
8,377,535.3576 POLC |
0.3415 USDT |
0.3319 USDT |
0.3361 USDT |
0.3376 USDT |
| 2022-03-01 |
0.3439 USDT |
44,079,953.6071 POLC |
0.2932 USDT |
0.2932 USDT |
0.3421 USDT |
0.3421 USDT |