Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.2404 USDT |
43,687,330.5830 POLC |
0.2387 USDT |
0.2367 USDT |
0.2382 USDT |
0.2477 USDT |
| 2022-03-15 |
0.2339 USDT |
43,585,277.0993 POLC |
0.2313 USDT |
0.2237 USDT |
0.2294 USDT |
0.2423 USDT |
| 2022-03-14 |
0.2315 USDT |
47,998,750.5766 POLC |
0.2412 USDT |
0.2270 USDT |
0.2282 USDT |
0.2315 USDT |
| 2022-03-13 |
0.2472 USDT |
45,152,818.5027 POLC |
0.2624 USDT |
0.2333 USDT |
0.2394 USDT |
0.2403 USDT |
| 2022-03-12 |
0.2545 USDT |
46,722,781.0442 POLC |
0.2514 USDT |
0.2501 USDT |
0.2520 USDT |
0.2605 USDT |
| 2022-03-11 |
0.2563 USDT |
44,808,785.3484 POLC |
0.2599 USDT |
0.2500 USDT |
0.2525 USDT |
0.2538 USDT |
| 2022-03-10 |
0.2669 USDT |
45,765,761.3697 POLC |
0.2787 USDT |
0.2580 USDT |
0.2625 USDT |
0.2638 USDT |
| 2022-03-09 |
0.2852 USDT |
48,790,196.9456 POLC |
0.2841 USDT |
0.2731 USDT |
0.2779 USDT |
0.2806 USDT |
| 2022-03-08 |
0.2870 USDT |
45,514,931.6750 POLC |
0.2948 USDT |
0.2771 USDT |
0.2800 USDT |
0.2806 USDT |
| 2022-03-07 |
0.3010 USDT |
49,235,951.6946 POLC |
0.3003 USDT |
0.2943 USDT |
0.2954 USDT |
0.2954 USDT |
| 2022-03-06 |
0.3034 USDT |
49,106,698.9713 POLC |
0.3103 USDT |
0.2975 USDT |
0.2991 USDT |
0.2977 USDT |
| 2022-03-05 |
0.3104 USDT |
49,174,266.2864 POLC |
0.3120 USDT |
0.3091 USDT |
0.3099 USDT |
0.3098 USDT |
| 2022-03-04 |
0.3238 USDT |
49,051,538.1492 POLC |
0.3210 USDT |
0.3118 USDT |
0.3135 USDT |
0.3125 USDT |
| 2022-03-03 |
0.3268 USDT |
43,233,764.2380 POLC |
0.3374 USDT |
0.3201 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-03-02 |
0.3383 USDT |
8,377,535.3576 POLC |
0.3415 USDT |
0.3319 USDT |
0.3361 USDT |
0.3376 USDT |
| 2022-03-01 |
0.3439 USDT |
44,079,953.6071 POLC |
0.2932 USDT |
0.2932 USDT |
0.3421 USDT |
0.3421 USDT |