Identifier on Huobi: polcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-12 |
0.0062 USDT |
184,166,845.3727 POLC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2024-09-11 |
0.0060 USDT |
209,072,743.0381 POLC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
2024-09-10 |
0.0060 USDT |
201,770,922.4143 POLC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
2024-09-09 |
0.0058 USDT |
169,092,012.6981 POLC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
2024-09-08 |
0.0061 USDT |
182,844,583.4767 POLC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2024-09-07 |
0.0060 USDT |
231,231,905.3219 POLC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
2024-09-06 |
0.0063 USDT |
191,461,931.6225 POLC |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
2024-09-05 |
0.0064 USDT |
150,067,956.0401 POLC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2024-09-04 |
0.0062 USDT |
179,848,928.8664 POLC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
2024-09-03 |
0.0065 USDT |
167,916,116.1797 POLC |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2024-09-02 |
0.0063 USDT |
183,511,558.9178 POLC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
2024-09-01 |
0.0063 USDT |
166,566,597.1849 POLC |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
2024-08-31 |
0.0062 USDT |
169,533,456.2844 POLC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
2024-08-30 |
0.0063 USDT |
185,555,851.8808 POLC |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2024-08-29 |
0.0066 USDT |
178,902,122.2342 POLC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
2024-08-28 |
0.0064 USDT |
218,097,548.4449 POLC |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
2024-08-27 |
0.0066 USDT |
181,611,509.6264 POLC |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2024-08-26 |
0.0071 USDT |
165,762,307.7613 POLC |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-08-25 |
0.0074 USDT |
158,346,293.0541 POLC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2024-08-24 |
0.0066 USDT |
198,687,984.7387 POLC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0075 USDT |
2024-08-23 |
0.0061 USDT |
205,497,027.0182 POLC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
2024-08-22 |
0.0059 USDT |
205,896,919.3544 POLC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-21 |
0.0058 USDT |
198,535,038.8682 POLC |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
2024-08-20 |
0.0060 USDT |
195,772,106.5807 POLC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-19 |
0.0057 USDT |
222,850,800.4792 POLC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2024-08-18 |
0.0058 USDT |
188,512,775.5589 POLC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2024-08-17 |
0.0053 USDT |
206,035,840.1336 POLC |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2024-08-16 |
0.0055 USDT |
247,610,210.0270 POLC |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-15 |
0.0069 USDT |
173,702,736.0248 POLC |
0.0072 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-14 |
0.0074 USDT |
137,763,219.7440 POLC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
2024-08-13 |
0.0073 USDT |
195,257,969.1977 POLC |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
2024-08-12 |
0.0070 USDT |
207,161,561.4835 POLC |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
2024-08-11 |
0.0072 USDT |
171,548,749.5514 POLC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2024-08-10 |
0.0070 USDT |
180,762,147.4187 POLC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
2024-08-09 |
0.0070 USDT |
276,773,469.7914 POLC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2024-08-08 |
0.0065 USDT |
256,670,378.3858 POLC |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0068 USDT |
2024-08-07 |
0.0067 USDT |
280,769,101.5421 POLC |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
2024-08-06 |
0.0064 USDT |
357,292,560.4507 POLC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0070 USDT |
2024-08-05 |
0.0061 USDT |
365,515,457.8513 POLC |
0.0067 USDT |
0.0054 USDT |
0.0060 USDT |
0.0062 USDT |
2024-08-04 |
0.0070 USDT |
254,899,629.2638 POLC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
2024-08-03 |
0.0070 USDT |
230,845,279.7863 POLC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2024-08-02 |
0.0076 USDT |
255,101,843.7376 POLC |
0.0081 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
2024-08-01 |
0.0081 USDT |
206,498,976.9528 POLC |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
2024-07-31 |
0.0084 USDT |
206,761,986.1231 POLC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
2024-07-30 |
0.0083 USDT |
214,928,898.3502 POLC |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
2024-07-29 |
0.0085 USDT |
228,149,543.0552 POLC |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
2024-07-28 |
0.0086 USDT |
191,596,101.2887 POLC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
2024-07-27 |
0.0088 USDT |
195,298,954.4333 POLC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
2024-07-26 |
0.0084 USDT |
216,354,690.6734 POLC |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
2024-07-25 |
0.0083 USDT |
236,837,179.2912 POLC |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |