Crypto exchange Huobi

Market Polkacity (POLC) / Tether (USDT)

Identifier on Huobi: polcusdt
Date Price Volume Open Low High Close
2024-09-12 0.0062 USDT 184,166,845.3727 POLC 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2024-09-11 0.0060 USDT 209,072,743.0381 POLC 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2024-09-10 0.0060 USDT 201,770,922.4143 POLC 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
2024-09-09 0.0058 USDT 169,092,012.6981 POLC 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-09-08 0.0061 USDT 182,844,583.4767 POLC 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2024-09-07 0.0060 USDT 231,231,905.3219 POLC 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2024-09-06 0.0063 USDT 191,461,931.6225 POLC 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2024-09-05 0.0064 USDT 150,067,956.0401 POLC 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-09-04 0.0062 USDT 179,848,928.8664 POLC 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0065 USDT
2024-09-03 0.0065 USDT 167,916,116.1797 POLC 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-09-02 0.0063 USDT 183,511,558.9178 POLC 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0065 USDT
2024-09-01 0.0063 USDT 166,566,597.1849 POLC 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2024-08-31 0.0062 USDT 169,533,456.2844 POLC 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-08-30 0.0063 USDT 185,555,851.8808 POLC 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-08-29 0.0066 USDT 178,902,122.2342 POLC 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-08-28 0.0064 USDT 218,097,548.4449 POLC 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0065 USDT
2024-08-27 0.0066 USDT 181,611,509.6264 POLC 0.0067 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2024-08-26 0.0071 USDT 165,762,307.7613 POLC 0.0074 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-08-25 0.0074 USDT 158,346,293.0541 POLC 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-08-24 0.0066 USDT 198,687,984.7387 POLC 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0075 USDT
2024-08-23 0.0061 USDT 205,497,027.0182 POLC 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0063 USDT
2024-08-22 0.0059 USDT 205,896,919.3544 POLC 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-08-21 0.0058 USDT 198,535,038.8682 POLC 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-08-20 0.0060 USDT 195,772,106.5807 POLC 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-08-19 0.0057 USDT 222,850,800.4792 POLC 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-08-18 0.0058 USDT 188,512,775.5589 POLC 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-08-17 0.0053 USDT 206,035,840.1336 POLC 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-08-16 0.0055 USDT 247,610,210.0270 POLC 0.0056 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-08-15 0.0069 USDT 173,702,736.0248 POLC 0.0072 USDT 0.0057 USDT 0.0061 USDT 0.0061 USDT
2024-08-14 0.0074 USDT 137,763,219.7440 POLC 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-08-13 0.0073 USDT 195,257,969.1977 POLC 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0074 USDT
2024-08-12 0.0070 USDT 207,161,561.4835 POLC 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0072 USDT
2024-08-11 0.0072 USDT 171,548,749.5514 POLC 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-08-10 0.0070 USDT 180,762,147.4187 POLC 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0072 USDT
2024-08-09 0.0070 USDT 276,773,469.7914 POLC 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-08-08 0.0065 USDT 256,670,378.3858 POLC 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0068 USDT
2024-08-07 0.0067 USDT 280,769,101.5421 POLC 0.0069 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2024-08-06 0.0064 USDT 357,292,560.4507 POLC 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0070 USDT
2024-08-05 0.0061 USDT 365,515,457.8513 POLC 0.0067 USDT 0.0054 USDT 0.0060 USDT 0.0062 USDT
2024-08-04 0.0070 USDT 254,899,629.2638 POLC 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-08-03 0.0070 USDT 230,845,279.7863 POLC 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-08-02 0.0076 USDT 255,101,843.7376 POLC 0.0081 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-08-01 0.0081 USDT 206,498,976.9528 POLC 0.0082 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2024-07-31 0.0084 USDT 206,761,986.1231 POLC 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2024-07-30 0.0083 USDT 214,928,898.3502 POLC 0.0084 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2024-07-29 0.0085 USDT 228,149,543.0552 POLC 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2024-07-28 0.0086 USDT 191,596,101.2887 POLC 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2024-07-27 0.0088 USDT 195,298,954.4333 POLC 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-07-26 0.0084 USDT 216,354,690.6734 POLC 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2024-07-25 0.0083 USDT 236,837,179.2912 POLC 0.0087 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT