Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0073 USDT |
195,257,969.1977 POLC |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-12 |
0.0070 USDT |
207,161,561.4835 POLC |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0072 USDT |
171,548,749.5514 POLC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0070 USDT |
180,762,147.4187 POLC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0070 USDT |
276,773,469.7914 POLC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0065 USDT |
256,670,378.3858 POLC |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0067 USDT |
280,769,101.5421 POLC |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0064 USDT |
357,292,560.4507 POLC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-08-05 |
0.0061 USDT |
365,515,457.8513 POLC |
0.0067 USDT |
0.0054 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0070 USDT |
254,899,629.2638 POLC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0070 USDT |
230,845,279.7863 POLC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0076 USDT |
255,101,843.7376 POLC |
0.0081 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-01 |
0.0081 USDT |
206,498,976.9528 POLC |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-07-31 |
0.0084 USDT |
206,761,986.1231 POLC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-30 |
0.0083 USDT |
214,928,898.3502 POLC |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-29 |
0.0085 USDT |
228,149,543.0552 POLC |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0086 USDT |
191,596,101.2887 POLC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-27 |
0.0088 USDT |
195,298,954.4333 POLC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0084 USDT |
216,354,690.6734 POLC |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-25 |
0.0083 USDT |
236,837,179.2912 POLC |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-24 |
0.0090 USDT |
169,970,593.3576 POLC |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0094 USDT |
151,615,735.4260 POLC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-22 |
0.0099 USDT |
156,634,989.3172 POLC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-21 |
0.0098 USDT |
155,069,662.5480 POLC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-20 |
0.0096 USDT |
163,581,713.1835 POLC |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-07-19 |
0.0094 USDT |
166,751,154.5983 POLC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-07-18 |
0.0097 USDT |
176,115,396.4070 POLC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-17 |
0.0102 USDT |
173,303,887.8388 POLC |
0.0106 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-07-16 |
0.0104 USDT |
163,962,821.1652 POLC |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0100 USDT |
161,709,572.4136 POLC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0096 USDT |
163,491,380.6576 POLC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-07-13 |
0.0093 USDT |
158,415,766.8092 POLC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-12 |
0.0093 USDT |
158,138,993.8477 POLC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-07-11 |
0.0094 USDT |
158,674,101.9839 POLC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-10 |
0.0097 USDT |
165,695,044.5231 POLC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-09 |
0.0097 USDT |
142,129,290.3495 POLC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-08 |
0.0095 USDT |
153,134,501.1410 POLC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-07-07 |
0.0093 USDT |
137,474,986.6807 POLC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-06 |
0.0090 USDT |
142,498,045.4450 POLC |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-05 |
0.0089 USDT |
176,284,349.5685 POLC |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0097 USDT |
234,971,153.3189 POLC |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-03 |
0.0099 USDT |
213,017,853.7823 POLC |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0103 USDT |
178,384,061.3351 POLC |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-01 |
0.0105 USDT |
155,882,833.6278 POLC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-30 |
0.0103 USDT |
157,670,600.6738 POLC |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-29 |
0.0110 USDT |
125,183,228.2933 POLC |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0109 USDT |
99,928,954.8446 POLC |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-27 |
0.0104 USDT |
148,586,412.7358 POLC |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-06-26 |
0.0105 USDT |
107,485,311.2226 POLC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-25 |
0.0103 USDT |
152,080,953.4239 POLC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |