Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0104 USDT |
148,586,412.7358 POLC |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-06-26 |
0.0105 USDT |
107,485,311.2226 POLC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-25 |
0.0103 USDT |
152,080,953.4239 POLC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-06-24 |
0.0103 USDT |
144,303,061.9055 POLC |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-23 |
0.0107 USDT |
114,872,076.1685 POLC |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0107 USDT |
107,969,752.8884 POLC |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-21 |
0.0109 USDT |
139,596,405.3932 POLC |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-20 |
0.0111 USDT |
140,651,748.2813 POLC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-19 |
0.0108 USDT |
144,705,711.8086 POLC |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0110 USDT |
118,773,114.2880 POLC |
0.0114 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-17 |
0.0117 USDT |
125,876,657.7948 POLC |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0120 USDT |
81,323,085.2854 POLC |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-15 |
0.0119 USDT |
116,158,849.2694 POLC |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-14 |
0.0121 USDT |
102,198,343.8318 POLC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-13 |
0.0128 USDT |
158,553,580.5695 POLC |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0123 USDT |
139,550,571.2096 POLC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-06-11 |
0.0127 USDT |
148,714,087.6850 POLC |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0135 USDT |
122,305,608.5333 POLC |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-09 |
0.0135 USDT |
131,118,559.6820 POLC |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-08 |
0.0134 USDT |
146,756,628.0005 POLC |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-07 |
0.0143 USDT |
139,538,103.9454 POLC |
0.0146 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-06-06 |
0.0149 USDT |
125,540,425.3537 POLC |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-05 |
0.0146 USDT |
101,502,373.7320 POLC |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-06-04 |
0.0140 USDT |
142,724,543.8799 POLC |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-06-03 |
0.0138 USDT |
107,145,123.0808 POLC |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-06-02 |
0.0137 USDT |
133,936,575.6644 POLC |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-01 |
0.0139 USDT |
131,589,434.3960 POLC |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-31 |
0.0140 USDT |
110,139,271.2015 POLC |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-30 |
0.0154 USDT |
90,600,797.0641 POLC |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-29 |
0.0159 USDT |
128,560,445.1230 POLC |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-05-28 |
0.0155 USDT |
120,068,890.7202 POLC |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-05-27 |
0.0150 USDT |
132,250,486.5562 POLC |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-05-26 |
0.0149 USDT |
103,077,300.3484 POLC |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0145 USDT |
86,651,373.2241 POLC |
0.0145 USDT |
0.0139 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-05-24 |
0.0144 USDT |
126,824,118.3999 POLC |
0.0149 USDT |
0.0133 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-05-23 |
0.0149 USDT |
96,138,283.5974 POLC |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0151 USDT |
109,886,832.7034 POLC |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-05-21 |
0.0155 USDT |
137,062,760.5761 POLC |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-20 |
0.0137 USDT |
126,431,803.8916 POLC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0153 USDT |
| 2024-05-19 |
0.0137 USDT |
81,705,595.0262 POLC |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-18 |
0.0141 USDT |
80,205,833.1265 POLC |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-17 |
0.0141 USDT |
80,121,353.1868 POLC |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-16 |
0.0144 USDT |
107,179,463.2340 POLC |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0143 USDT |
75,519,971.0367 POLC |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-05-14 |
0.0140 USDT |
72,274,999.4086 POLC |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-13 |
0.0140 USDT |
95,914,223.9071 POLC |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-05-12 |
0.0139 USDT |
76,928,896.6803 POLC |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-05-11 |
0.0142 USDT |
82,440,442.1370 POLC |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-05-10 |
0.0154 USDT |
75,949,945.2092 POLC |
0.0157 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-09 |
0.0155 USDT |
83,812,755.0216 POLC |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |