Crypto exchange Huobi

Market Polkacity (POLC) / Tether (USDT)

Identifier on Huobi: polcusdt
Price
Date Price Volume Open Low High Close
2024-07-30 0.0083 USDT 214,928,898.3502 POLC 0.0084 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2024-07-29 0.0085 USDT 228,149,543.0552 POLC 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2024-07-28 0.0086 USDT 191,596,101.2887 POLC 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2024-07-27 0.0088 USDT 195,298,954.4333 POLC 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-07-26 0.0084 USDT 216,354,690.6734 POLC 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2024-07-25 0.0083 USDT 236,837,179.2912 POLC 0.0087 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-07-24 0.0090 USDT 169,970,593.3576 POLC 0.0093 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-23 0.0094 USDT 151,615,735.4260 POLC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2024-07-22 0.0099 USDT 156,634,989.3172 POLC 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-07-21 0.0098 USDT 155,069,662.5480 POLC 0.0098 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2024-07-20 0.0096 USDT 163,581,713.1835 POLC 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0097 USDT
2024-07-19 0.0094 USDT 166,751,154.5983 POLC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0097 USDT
2024-07-18 0.0097 USDT 176,115,396.4070 POLC 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2024-07-17 0.0102 USDT 173,303,887.8388 POLC 0.0106 USDT 0.0095 USDT 0.0097 USDT 0.0098 USDT
2024-07-16 0.0104 USDT 163,962,821.1652 POLC 0.0104 USDT 0.0101 USDT 0.0103 USDT 0.0105 USDT
2024-07-15 0.0100 USDT 161,709,572.4136 POLC 0.0098 USDT 0.0096 USDT 0.0099 USDT 0.0102 USDT
2024-07-14 0.0096 USDT 163,491,380.6576 POLC 0.0095 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2024-07-13 0.0093 USDT 158,415,766.8092 POLC 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-07-12 0.0093 USDT 158,138,993.8477 POLC 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2024-07-11 0.0094 USDT 158,674,101.9839 POLC 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-07-10 0.0097 USDT 165,695,044.5231 POLC 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2024-07-09 0.0097 USDT 142,129,290.3495 POLC 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2024-07-08 0.0095 USDT 153,134,501.1410 POLC 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0096 USDT
2024-07-07 0.0093 USDT 137,474,986.6807 POLC 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-07-06 0.0090 USDT 142,498,045.4450 POLC 0.0091 USDT 0.0084 USDT 0.0091 USDT 0.0093 USDT
2024-07-05 0.0089 USDT 176,284,349.5685 POLC 0.0096 USDT 0.0085 USDT 0.0088 USDT 0.0091 USDT
2024-07-04 0.0097 USDT 234,971,153.3189 POLC 0.0099 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT
2024-07-03 0.0099 USDT 213,017,853.7823 POLC 0.0100 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2024-07-02 0.0103 USDT 178,384,061.3351 POLC 0.0104 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2024-07-01 0.0105 USDT 155,882,833.6278 POLC 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2024-06-30 0.0103 USDT 157,670,600.6738 POLC 0.0104 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2024-06-29 0.0110 USDT 125,183,228.2933 POLC 0.0109 USDT 0.0103 USDT 0.0107 USDT 0.0104 USDT
2024-06-28 0.0109 USDT 99,928,954.8446 POLC 0.0109 USDT 0.0105 USDT 0.0108 USDT 0.0109 USDT
2024-06-27 0.0104 USDT 148,586,412.7358 POLC 0.0104 USDT 0.0101 USDT 0.0104 USDT 0.0109 USDT
2024-06-26 0.0105 USDT 107,485,311.2226 POLC 0.0105 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-06-25 0.0103 USDT 152,080,953.4239 POLC 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0105 USDT
2024-06-24 0.0103 USDT 144,303,061.9055 POLC 0.0103 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-06-23 0.0107 USDT 114,872,076.1685 POLC 0.0105 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-06-22 0.0107 USDT 107,969,752.8884 POLC 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0106 USDT
2024-06-21 0.0109 USDT 139,596,405.3932 POLC 0.0110 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-06-20 0.0111 USDT 140,651,748.2813 POLC 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2024-06-19 0.0108 USDT 144,705,711.8086 POLC 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0111 USDT
2024-06-18 0.0110 USDT 118,773,114.2880 POLC 0.0114 USDT 0.0102 USDT 0.0104 USDT 0.0103 USDT
2024-06-17 0.0117 USDT 125,876,657.7948 POLC 0.0119 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2024-06-16 0.0120 USDT 81,323,085.2854 POLC 0.0120 USDT 0.0117 USDT 0.0121 USDT 0.0121 USDT
2024-06-15 0.0119 USDT 116,158,849.2694 POLC 0.0120 USDT 0.0116 USDT 0.0119 USDT 0.0120 USDT
2024-06-14 0.0121 USDT 102,198,343.8318 POLC 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0120 USDT
2024-06-13 0.0128 USDT 158,553,580.5695 POLC 0.0128 USDT 0.0123 USDT 0.0127 USDT 0.0125 USDT
2024-06-12 0.0123 USDT 139,550,571.2096 POLC 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0130 USDT
2024-06-11 0.0127 USDT 148,714,087.6850 POLC 0.0131 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT