Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0146 USDT |
101,502,373.7320 POLC |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-06-04 |
0.0140 USDT |
142,724,543.8799 POLC |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-06-03 |
0.0138 USDT |
107,145,123.0808 POLC |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-06-02 |
0.0137 USDT |
133,936,575.6644 POLC |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-01 |
0.0139 USDT |
131,589,434.3960 POLC |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-31 |
0.0140 USDT |
110,139,271.2015 POLC |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-30 |
0.0154 USDT |
90,600,797.0641 POLC |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-29 |
0.0159 USDT |
128,560,445.1230 POLC |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-05-28 |
0.0155 USDT |
120,068,890.7202 POLC |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-05-27 |
0.0150 USDT |
132,250,486.5562 POLC |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-05-26 |
0.0149 USDT |
103,077,300.3484 POLC |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0145 USDT |
86,651,373.2241 POLC |
0.0145 USDT |
0.0139 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-05-24 |
0.0144 USDT |
126,824,118.3999 POLC |
0.0149 USDT |
0.0133 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-05-23 |
0.0149 USDT |
96,138,283.5974 POLC |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0151 USDT |
109,886,832.7034 POLC |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-05-21 |
0.0155 USDT |
137,062,760.5761 POLC |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-20 |
0.0137 USDT |
126,431,803.8916 POLC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0153 USDT |
| 2024-05-19 |
0.0137 USDT |
81,705,595.0262 POLC |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-18 |
0.0141 USDT |
80,205,833.1265 POLC |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-17 |
0.0141 USDT |
80,121,353.1868 POLC |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-16 |
0.0144 USDT |
107,179,463.2340 POLC |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0143 USDT |
75,519,971.0367 POLC |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-05-14 |
0.0140 USDT |
72,274,999.4086 POLC |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-13 |
0.0140 USDT |
95,914,223.9071 POLC |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-05-12 |
0.0139 USDT |
76,928,896.6803 POLC |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-05-11 |
0.0142 USDT |
82,440,442.1370 POLC |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-05-10 |
0.0154 USDT |
75,949,945.2092 POLC |
0.0157 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-09 |
0.0155 USDT |
83,812,755.0216 POLC |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-05-08 |
0.0158 USDT |
78,851,833.9439 POLC |
0.0159 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-07 |
0.0168 USDT |
82,759,543.7266 POLC |
0.0173 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-05-06 |
0.0169 USDT |
85,115,692.1983 POLC |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-05-05 |
0.0158 USDT |
74,970,497.2711 POLC |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0159 USDT |
79,748,222.6936 POLC |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-05-03 |
0.0153 USDT |
95,516,904.0458 POLC |
0.0152 USDT |
0.0145 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-05-02 |
0.0149 USDT |
103,004,803.3200 POLC |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-05-01 |
0.0141 USDT |
89,340,712.5966 POLC |
0.0146 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-04-30 |
0.0160 USDT |
63,678,405.7298 POLC |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-29 |
0.0165 USDT |
76,777,983.9535 POLC |
0.0172 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-28 |
0.0176 USDT |
66,337,468.6804 POLC |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-04-27 |
0.0170 USDT |
78,221,739.8205 POLC |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0178 USDT |
| 2024-04-26 |
0.0168 USDT |
82,485,702.3999 POLC |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-04-25 |
0.0173 USDT |
78,269,732.6269 POLC |
0.0179 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-04-24 |
0.0183 USDT |
61,415,997.4130 POLC |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-04-23 |
0.0183 USDT |
61,151,624.5104 POLC |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-04-22 |
0.0189 USDT |
74,844,411.0048 POLC |
0.0190 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-04-21 |
0.0198 USDT |
53,826,553.0836 POLC |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0188 USDT |
63,911,672.7712 POLC |
0.0190 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-19 |
0.0201 USDT |
84,070,785.7643 POLC |
0.0208 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-18 |
0.0197 USDT |
92,565,884.2465 POLC |
0.0191 USDT |
0.0179 USDT |
0.0186 USDT |
0.0204 USDT |
| 2024-04-17 |
0.0154 USDT |
109,011,696.9548 POLC |
0.0155 USDT |
0.0131 USDT |
0.0137 USDT |
0.0188 USDT |