Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0283 USDT |
61,991,850.8173 POLC |
0.0295 USDT |
0.0250 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-03-15 |
0.0277 USDT |
74,290,387.3644 POLC |
0.0298 USDT |
0.0257 USDT |
0.0276 USDT |
0.0292 USDT |
| 2024-03-14 |
0.0315 USDT |
40,144,934.0734 POLC |
0.0321 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-03-13 |
0.0317 USDT |
44,880,396.0855 POLC |
0.0314 USDT |
0.0302 USDT |
0.0310 USDT |
0.0326 USDT |
| 2024-03-12 |
0.0316 USDT |
56,034,319.8779 POLC |
0.0325 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-03-11 |
0.0311 USDT |
54,825,430.9140 POLC |
0.0297 USDT |
0.0288 USDT |
0.0299 USDT |
0.0329 USDT |
| 2024-03-10 |
0.0302 USDT |
51,270,882.0142 POLC |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-03-09 |
0.0314 USDT |
50,553,797.6989 POLC |
0.0318 USDT |
0.0297 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-03-08 |
0.0338 USDT |
45,672,289.4853 POLC |
0.0338 USDT |
0.0318 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-03-07 |
0.0327 USDT |
42,986,260.4915 POLC |
0.0329 USDT |
0.0315 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-03-06 |
0.0276 USDT |
61,694,680.4404 POLC |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0289 USDT |
| 2024-03-05 |
0.0285 USDT |
70,168,928.0220 POLC |
0.0276 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-03-04 |
0.0252 USDT |
67,061,286.2515 POLC |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-03-03 |
0.0239 USDT |
61,011,882.2114 POLC |
0.0243 USDT |
0.0226 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-03-02 |
0.0222 USDT |
69,195,919.7284 POLC |
0.0197 USDT |
0.0195 USDT |
0.0209 USDT |
0.0222 USDT |
| 2024-03-01 |
0.0180 USDT |
116,150,259.7761 POLC |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0190 USDT |
| 2024-02-29 |
0.0181 USDT |
120,949,574.8480 POLC |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0181 USDT |
| 2024-02-28 |
0.0183 USDT |
105,145,514.1816 POLC |
0.0190 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-02-27 |
0.0163 USDT |
104,364,205.2851 POLC |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0184 USDT |
| 2024-02-26 |
0.0143 USDT |
88,198,841.7020 POLC |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-02-25 |
0.0141 USDT |
66,148,755.4707 POLC |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-02-24 |
0.0137 USDT |
74,913,598.1617 POLC |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-23 |
0.0128 USDT |
95,108,530.4810 POLC |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-02-22 |
0.0121 USDT |
101,455,719.5380 POLC |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2024-02-21 |
0.0118 USDT |
106,676,286.6210 POLC |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-02-20 |
0.0120 USDT |
92,653,145.3476 POLC |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-02-19 |
0.0122 USDT |
88,853,133.0045 POLC |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-18 |
0.0119 USDT |
85,432,358.6135 POLC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-02-17 |
0.0119 USDT |
86,027,199.7371 POLC |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-16 |
0.0122 USDT |
108,275,849.2804 POLC |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-15 |
0.0122 USDT |
101,803,021.4601 POLC |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-02-14 |
0.0113 USDT |
102,155,236.3268 POLC |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-02-13 |
0.0114 USDT |
107,280,806.0292 POLC |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-12 |
0.0105 USDT |
106,243,790.6846 POLC |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2024-02-11 |
0.0109 USDT |
90,494,206.0736 POLC |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-10 |
0.0102 USDT |
104,147,403.6885 POLC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-02-09 |
0.0093 USDT |
128,176,545.4371 POLC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-02-08 |
0.0089 USDT |
131,978,304.8758 POLC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-07 |
0.0090 USDT |
137,326,111.2706 POLC |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-06 |
0.0091 USDT |
127,920,155.3422 POLC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-05 |
0.0089 USDT |
132,813,142.9357 POLC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-04 |
0.0087 USDT |
110,064,091.8781 POLC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-03 |
0.0086 USDT |
143,077,942.5083 POLC |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0094 USDT |
161,724,735.1763 POLC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-01 |
0.0103 USDT |
118,341,402.5965 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-01-31 |
0.0107 USDT |
127,985,367.5486 POLC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-30 |
0.0104 USDT |
139,742,321.1135 POLC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-01-29 |
0.0104 USDT |
125,150,342.2482 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0102 USDT |
109,250,866.5095 POLC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-27 |
0.0101 USDT |
118,033,119.4709 POLC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |