Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0154 USDT |
95,415,522.9800 POLC |
0.0158 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-15 |
0.0163 USDT |
78,382,403.5281 POLC |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0167 USDT |
| 2024-04-14 |
0.0147 USDT |
139,357,077.3287 POLC |
0.0146 USDT |
0.0136 USDT |
0.0143 USDT |
0.0154 USDT |
| 2024-04-13 |
0.0160 USDT |
86,143,526.5120 POLC |
0.0161 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-04-12 |
0.0174 USDT |
81,562,129.4291 POLC |
0.0180 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-11 |
0.0186 USDT |
70,902,421.8761 POLC |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-04-10 |
0.0189 USDT |
78,392,693.5666 POLC |
0.0206 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-04-09 |
0.0214 USDT |
67,157,218.8688 POLC |
0.0218 USDT |
0.0199 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-04-08 |
0.0207 USDT |
71,870,439.3103 POLC |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0219 USDT |
| 2024-04-07 |
0.0200 USDT |
58,596,942.4413 POLC |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-06 |
0.0198 USDT |
59,896,770.5041 POLC |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-04-05 |
0.0203 USDT |
59,142,248.8363 POLC |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-04-04 |
0.0200 USDT |
54,387,452.2929 POLC |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-04-03 |
0.0204 USDT |
69,854,069.3513 POLC |
0.0209 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-04-02 |
0.0211 USDT |
77,716,166.8381 POLC |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-04-01 |
0.0236 USDT |
57,359,005.7439 POLC |
0.0254 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-03-31 |
0.0261 USDT |
49,179,190.8935 POLC |
0.0266 USDT |
0.0250 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-03-30 |
0.0221 USDT |
57,319,422.3378 POLC |
0.0226 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-03-29 |
0.0224 USDT |
59,295,158.3659 POLC |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-03-28 |
0.0216 USDT |
69,601,001.4062 POLC |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0227 USDT |
| 2024-03-27 |
0.0228 USDT |
71,846,668.0943 POLC |
0.0231 USDT |
0.0215 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-03-26 |
0.0230 USDT |
75,924,942.3299 POLC |
0.0238 USDT |
0.0201 USDT |
0.0213 USDT |
0.0236 USDT |
| 2024-03-25 |
0.0240 USDT |
63,393,586.9776 POLC |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-03-24 |
0.0242 USDT |
59,164,286.6575 POLC |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-23 |
0.0236 USDT |
67,339,214.3030 POLC |
0.0224 USDT |
0.0221 USDT |
0.0230 USDT |
0.0242 USDT |
| 2024-03-22 |
0.0236 USDT |
74,795,275.5686 POLC |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-03-21 |
0.0240 USDT |
74,468,978.0376 POLC |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-03-20 |
0.0241 USDT |
58,875,445.6904 POLC |
0.0240 USDT |
0.0221 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-03-19 |
0.0233 USDT |
83,628,850.8486 POLC |
0.0241 USDT |
0.0217 USDT |
0.0229 USDT |
0.0244 USDT |
| 2024-03-18 |
0.0267 USDT |
47,771,618.4149 POLC |
0.0270 USDT |
0.0249 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-03-17 |
0.0260 USDT |
60,275,072.6830 POLC |
0.0256 USDT |
0.0238 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-03-16 |
0.0283 USDT |
61,991,850.8173 POLC |
0.0295 USDT |
0.0250 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-03-15 |
0.0277 USDT |
74,290,387.3644 POLC |
0.0298 USDT |
0.0257 USDT |
0.0276 USDT |
0.0292 USDT |
| 2024-03-14 |
0.0315 USDT |
40,144,934.0734 POLC |
0.0321 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-03-13 |
0.0317 USDT |
44,880,396.0855 POLC |
0.0314 USDT |
0.0302 USDT |
0.0310 USDT |
0.0326 USDT |
| 2024-03-12 |
0.0316 USDT |
56,034,319.8779 POLC |
0.0325 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-03-11 |
0.0311 USDT |
54,825,430.9140 POLC |
0.0297 USDT |
0.0288 USDT |
0.0299 USDT |
0.0329 USDT |
| 2024-03-10 |
0.0302 USDT |
51,270,882.0142 POLC |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-03-09 |
0.0314 USDT |
50,553,797.6989 POLC |
0.0318 USDT |
0.0297 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-03-08 |
0.0338 USDT |
45,672,289.4853 POLC |
0.0338 USDT |
0.0318 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-03-07 |
0.0327 USDT |
42,986,260.4915 POLC |
0.0329 USDT |
0.0315 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-03-06 |
0.0276 USDT |
61,694,680.4404 POLC |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0289 USDT |
| 2024-03-05 |
0.0285 USDT |
70,168,928.0220 POLC |
0.0276 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-03-04 |
0.0252 USDT |
67,061,286.2515 POLC |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-03-03 |
0.0239 USDT |
61,011,882.2114 POLC |
0.0243 USDT |
0.0226 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-03-02 |
0.0222 USDT |
69,195,919.7284 POLC |
0.0197 USDT |
0.0195 USDT |
0.0209 USDT |
0.0222 USDT |
| 2024-03-01 |
0.0180 USDT |
116,150,259.7761 POLC |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0190 USDT |
| 2024-02-29 |
0.0181 USDT |
120,949,574.8480 POLC |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0181 USDT |
| 2024-02-28 |
0.0183 USDT |
105,145,514.1816 POLC |
0.0190 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-02-27 |
0.0163 USDT |
104,364,205.2851 POLC |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0184 USDT |