Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0143 USDT |
88,198,841.7020 POLC |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-02-25 |
0.0141 USDT |
66,148,755.4707 POLC |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-02-24 |
0.0137 USDT |
74,913,598.1617 POLC |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-23 |
0.0128 USDT |
95,108,530.4810 POLC |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-02-22 |
0.0121 USDT |
101,455,719.5380 POLC |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2024-02-21 |
0.0118 USDT |
106,676,286.6210 POLC |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-02-20 |
0.0120 USDT |
92,653,145.3476 POLC |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-02-19 |
0.0122 USDT |
88,853,133.0045 POLC |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-18 |
0.0119 USDT |
85,432,358.6135 POLC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-02-17 |
0.0119 USDT |
86,027,199.7371 POLC |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-16 |
0.0122 USDT |
108,275,849.2804 POLC |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-15 |
0.0122 USDT |
101,803,021.4601 POLC |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-02-14 |
0.0113 USDT |
102,155,236.3268 POLC |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-02-13 |
0.0114 USDT |
107,280,806.0292 POLC |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-12 |
0.0105 USDT |
106,243,790.6846 POLC |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2024-02-11 |
0.0109 USDT |
90,494,206.0736 POLC |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-10 |
0.0102 USDT |
104,147,403.6885 POLC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-02-09 |
0.0093 USDT |
128,176,545.4371 POLC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-02-08 |
0.0089 USDT |
131,978,304.8758 POLC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-07 |
0.0090 USDT |
137,326,111.2706 POLC |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-06 |
0.0091 USDT |
127,920,155.3422 POLC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-05 |
0.0089 USDT |
132,813,142.9357 POLC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-04 |
0.0087 USDT |
110,064,091.8781 POLC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-03 |
0.0086 USDT |
143,077,942.5083 POLC |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0094 USDT |
161,724,735.1763 POLC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-01 |
0.0103 USDT |
118,341,402.5965 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-01-31 |
0.0107 USDT |
127,985,367.5486 POLC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-30 |
0.0104 USDT |
139,742,321.1135 POLC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-01-29 |
0.0104 USDT |
125,150,342.2482 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0102 USDT |
109,250,866.5095 POLC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-27 |
0.0101 USDT |
118,033,119.4709 POLC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0103 USDT |
106,917,792.9716 POLC |
0.0104 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-25 |
0.0104 USDT |
117,204,066.3868 POLC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-24 |
0.0111 USDT |
127,578,225.1690 POLC |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-23 |
0.0111 USDT |
151,258,853.8432 POLC |
0.0115 USDT |
0.0104 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0119 USDT |
115,477,032.7093 POLC |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-01-21 |
0.0121 USDT |
111,649,013.8861 POLC |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-01-20 |
0.0119 USDT |
178,011,051.1072 POLC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0123 USDT |
148,543,469.0171 POLC |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-18 |
0.0129 USDT |
168,448,415.0635 POLC |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-17 |
0.0131 USDT |
147,267,835.7354 POLC |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-16 |
0.0132 USDT |
119,888,231.4096 POLC |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-15 |
0.0135 USDT |
126,549,970.0682 POLC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0134 USDT |
133,965,966.3289 POLC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-01-13 |
0.0130 USDT |
159,411,319.9595 POLC |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-12 |
0.0139 USDT |
133,031,689.7917 POLC |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-01-11 |
0.0142 USDT |
143,572,018.0875 POLC |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-01-10 |
0.0130 USDT |
156,364,977.7002 POLC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-09 |
0.0134 USDT |
122,864,093.3577 POLC |
0.0133 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-08 |
0.0131 USDT |
151,100,920.6355 POLC |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |