Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0151 USDT |
45,377.6624 POLC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-12-07 |
0.0142 USDT |
107,364.0420 POLC |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0146 USDT |
86,852.4359 POLC |
0.0153 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-12-05 |
0.0162 USDT |
195,637.4348 POLC |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-04 |
0.0168 USDT |
106,314.5592 POLC |
0.0167 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-12-03 |
0.0167 USDT |
40,555.7582 POLC |
0.0169 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-12-02 |
0.0167 USDT |
307,726.5953 POLC |
0.0174 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-01 |
0.0180 USDT |
903,444.4972 POLC |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0173 USDT |
| 2023-11-30 |
0.0160 USDT |
14,298.1292 POLC |
0.0165 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-29 |
0.0167 USDT |
72,271.6287 POLC |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-11-28 |
0.0147 USDT |
199,317.1485 POLC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0164 USDT |
| 2023-11-27 |
0.0131 USDT |
9,063.1459 POLC |
0.0136 USDT |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
| 2023-11-26 |
0.0136 USDT |
79,134.0186 POLC |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
| 2023-11-25 |
0.0128 USDT |
76,382.0630 POLC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
| 2023-11-24 |
0.0120 USDT |
113,062.3077 POLC |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-23 |
0.0118 USDT |
471,998.9012 POLC |
0.0123 USDT |
0.0107 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0100 USDT |
1,269,070.6646 POLC |
0.0116 USDT |
0.0066 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-21 |
0.0122 USDT |
389,290.4374 POLC |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-20 |
0.0134 USDT |
138,833.5169 POLC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
| 2023-11-19 |
0.0121 USDT |
90,444.6997 POLC |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
| 2023-11-18 |
0.0123 USDT |
33,223.1005 POLC |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-17 |
0.0130 USDT |
119,756.3930 POLC |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-11-16 |
0.0138 USDT |
58,244.0940 POLC |
0.0142 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0136 USDT |
228,319.8196 POLC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0116 USDT |
293,841.8419 POLC |
0.0125 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-13 |
0.0132 USDT |
240,302.9182 POLC |
0.0135 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-12 |
0.0133 USDT |
191,008.4285 POLC |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-11 |
0.0136 USDT |
418,665.1653 POLC |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-11-10 |
0.0131 USDT |
287,453.1167 POLC |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-09 |
0.0137 USDT |
1,591,915.7640 POLC |
0.0137 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0132 USDT |
332,772.7401 POLC |
0.0139 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0141 USDT |
287,671.7666 POLC |
0.0148 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-11-06 |
0.0162 USDT |
1,290,721.9177 POLC |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2023-11-05 |
0.0151 USDT |
1,089,310.6483 POLC |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-04 |
0.0131 USDT |
3,051,909.4014 POLC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0137 USDT |
| 2023-11-03 |
0.0101 USDT |
2,038,748.8883 POLC |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0103 USDT |
| 2023-11-02 |
0.0103 USDT |
3,580,999.7119 POLC |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0102 USDT |
| 2023-11-01 |
0.0084 USDT |
1,762,842.6891 POLC |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-10-31 |
0.0075 USDT |
1,785,709.0997 POLC |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0082 USDT |
4,221,607.4794 POLC |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0062 USDT |
5,168,734.8620 POLC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0078 USDT |
| 2023-10-28 |
0.0058 USDT |
2,847,117.2068 POLC |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0057 USDT |
11,047,729.5910 POLC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0053 USDT |
18,570,171.4405 POLC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0051 USDT |
22,756,904.1552 POLC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0050 USDT |
16,410,174.3192 POLC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-10-23 |
0.0049 USDT |
12,847,069.8463 POLC |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0047 USDT |
6,295,478.8876 POLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0046 USDT |
4,215,373.6808 POLC |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0046 USDT |
22,292,238.7508 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |