Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0138 USDT |
153,606,107.6253 POLC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-01-06 |
0.0136 USDT |
256,811,710.7398 POLC |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0139 USDT |
268,110,965.0183 POLC |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0143 USDT |
228,142,469.8635 POLC |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-03 |
0.0146 USDT |
229,606,731.8172 POLC |
0.0152 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0155 USDT |
163,211,726.7347 POLC |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-01 |
0.0145 USDT |
137,908,541.6758 POLC |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-12-31 |
0.0150 USDT |
111,242,314.5036 POLC |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-12-30 |
0.0150 USDT |
130,964,447.5142 POLC |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-29 |
0.0157 USDT |
119,788,603.6039 POLC |
0.0160 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-12-28 |
0.0172 USDT |
138,816,608.3789 POLC |
0.0178 USDT |
0.0148 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-27 |
0.0138 USDT |
147,363,814.0121 POLC |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0137 USDT |
133,059,499.2737 POLC |
0.0140 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-25 |
0.0145 USDT |
154,770,637.4264 POLC |
0.0147 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-12-24 |
0.0144 USDT |
158,445,411.0821 POLC |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0153 USDT |
| 2023-12-23 |
0.0139 USDT |
143,568,232.1729 POLC |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0152 USDT |
163,472,786.7994 POLC |
0.0152 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-21 |
0.0147 USDT |
148,919,705.8873 POLC |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-12-20 |
0.0130 USDT |
110,981,202.3410 POLC |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0132 USDT |
22,035,724.8691 POLC |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2023-12-18 |
0.0125 USDT |
12,308,925.6412 POLC |
0.0129 USDT |
0.0118 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-12-17 |
0.0130 USDT |
11,422,849.2851 POLC |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-12-16 |
0.0135 USDT |
11,282,484.1916 POLC |
0.0137 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-15 |
0.0133 USDT |
10,934,788.1584 POLC |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-12-14 |
0.0138 USDT |
11,773,201.3681 POLC |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-12-13 |
0.0125 USDT |
12,164,264.8474 POLC |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-12-12 |
0.0133 USDT |
17,166,974.5190 POLC |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-11 |
0.0136 USDT |
19,052,054.0397 POLC |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-12-10 |
0.0144 USDT |
130,587.2246 POLC |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-12-09 |
0.0151 USDT |
68,209.5031 POLC |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
| 2023-12-08 |
0.0151 USDT |
45,377.6624 POLC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-12-07 |
0.0142 USDT |
107,364.0420 POLC |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0146 USDT |
86,852.4359 POLC |
0.0153 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-12-05 |
0.0162 USDT |
195,637.4348 POLC |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-04 |
0.0168 USDT |
106,314.5592 POLC |
0.0167 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-12-03 |
0.0167 USDT |
40,555.7582 POLC |
0.0169 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-12-02 |
0.0167 USDT |
307,726.5953 POLC |
0.0174 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-01 |
0.0180 USDT |
903,444.4972 POLC |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0173 USDT |
| 2023-11-30 |
0.0160 USDT |
14,298.1292 POLC |
0.0165 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-29 |
0.0167 USDT |
72,271.6287 POLC |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-11-28 |
0.0147 USDT |
199,317.1485 POLC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0164 USDT |
| 2023-11-27 |
0.0131 USDT |
9,063.1459 POLC |
0.0136 USDT |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
| 2023-11-26 |
0.0136 USDT |
79,134.0186 POLC |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
| 2023-11-25 |
0.0128 USDT |
76,382.0630 POLC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
| 2023-11-24 |
0.0120 USDT |
113,062.3077 POLC |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-23 |
0.0118 USDT |
471,998.9012 POLC |
0.0123 USDT |
0.0107 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0100 USDT |
1,269,070.6646 POLC |
0.0116 USDT |
0.0066 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-21 |
0.0122 USDT |
389,290.4374 POLC |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-20 |
0.0134 USDT |
138,833.5169 POLC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
| 2023-11-19 |
0.0121 USDT |
90,444.6997 POLC |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |