Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0045 USDT |
16,399,558.1499 POLC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0045 USDT |
14,967,723.9318 POLC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0046 USDT |
12,669,021.2147 POLC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0046 USDT |
8,572,138.2254 POLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0044 USDT |
7,355,809.8456 POLC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0044 USDT |
17,205,421.9181 POLC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-13 |
0.0045 USDT |
3,360,459.9241 POLC |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0047 USDT |
598,878.4768 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0047 USDT |
469,792.5034 POLC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-10 |
0.0049 USDT |
6,747,030.2331 POLC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0049 USDT |
11,186,571.6290 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0049 USDT |
4,359,088.0341 POLC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-07 |
0.0049 USDT |
4,504,043.1898 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0048 USDT |
2,337,246.2798 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0046 USDT |
9,368,212.5367 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
20,719,564.7934 POLC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0051 USDT |
12,545,325.0850 POLC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-02 |
0.0051 USDT |
13,264,528.5622 POLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-01 |
0.0048 USDT |
22,482,142.1276 POLC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-30 |
0.0048 USDT |
15,032,120.7456 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0048 USDT |
15,952,088.0742 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
112,847.8773 POLC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0046 USDT |
1,151,803.7896 POLC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0047 USDT |
11,968,352.3796 POLC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0047 USDT |
17,369,985.7177 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0047 USDT |
8,071,874.8137 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-23 |
0.0048 USDT |
21,994,094.0169 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-22 |
0.0048 USDT |
8,122,498.3282 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
11,897,614.2362 POLC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-20 |
0.0051 USDT |
1,647,807.7939 POLC |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-19 |
0.0051 USDT |
9,784,541.9506 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0048 USDT |
7,042,343.0670 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-17 |
0.0048 USDT |
7,591,524.4533 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0049 USDT |
5,031,376.0921 POLC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-15 |
0.0050 USDT |
8,020,469.9234 POLC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-14 |
0.0050 USDT |
10,323,398.6132 POLC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-13 |
0.0047 USDT |
5,652,381.1514 POLC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-12 |
0.0048 USDT |
7,662,488.4189 POLC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-09-11 |
0.0052 USDT |
7,179,603.6794 POLC |
0.0053 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0059 USDT |
7,871,390.6804 POLC |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0065 USDT |
6,286,919.4173 POLC |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0068 USDT |
426,968.9168 POLC |
0.0090 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0069 USDT |
90,942.3861 POLC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-06 |
0.0071 USDT |
115,992.3831 POLC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-05 |
0.0070 USDT |
81,301.4336 POLC |
0.0073 USDT |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0071 USDT |
50,856.9363 POLC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-03 |
0.0071 USDT |
99,468.6750 POLC |
0.0073 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0073 USDT |
32,794.7650 POLC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
65,032.3518 POLC |
0.0073 USDT |
0.0062 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-31 |
0.0075 USDT |
144,488.3139 POLC |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |