Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0123 USDT |
33,223.1005 POLC |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-17 |
0.0130 USDT |
119,756.3930 POLC |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-11-16 |
0.0138 USDT |
58,244.0940 POLC |
0.0142 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0136 USDT |
228,319.8196 POLC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0116 USDT |
293,841.8419 POLC |
0.0125 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-13 |
0.0132 USDT |
240,302.9182 POLC |
0.0135 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-12 |
0.0133 USDT |
191,008.4285 POLC |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-11 |
0.0136 USDT |
418,665.1653 POLC |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-11-10 |
0.0131 USDT |
287,453.1167 POLC |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-09 |
0.0137 USDT |
1,591,915.7640 POLC |
0.0137 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0132 USDT |
332,772.7401 POLC |
0.0139 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0141 USDT |
287,671.7666 POLC |
0.0148 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-11-06 |
0.0162 USDT |
1,290,721.9177 POLC |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2023-11-05 |
0.0151 USDT |
1,089,310.6483 POLC |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-04 |
0.0131 USDT |
3,051,909.4014 POLC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0137 USDT |
| 2023-11-03 |
0.0101 USDT |
2,038,748.8883 POLC |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0103 USDT |
| 2023-11-02 |
0.0103 USDT |
3,580,999.7119 POLC |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0102 USDT |
| 2023-11-01 |
0.0084 USDT |
1,762,842.6891 POLC |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-10-31 |
0.0075 USDT |
1,785,709.0997 POLC |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0082 USDT |
4,221,607.4794 POLC |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0062 USDT |
5,168,734.8620 POLC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0078 USDT |
| 2023-10-28 |
0.0058 USDT |
2,847,117.2068 POLC |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0057 USDT |
11,047,729.5910 POLC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0053 USDT |
18,570,171.4405 POLC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0051 USDT |
22,756,904.1552 POLC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0050 USDT |
16,410,174.3192 POLC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-10-23 |
0.0049 USDT |
12,847,069.8463 POLC |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0047 USDT |
6,295,478.8876 POLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0046 USDT |
4,215,373.6808 POLC |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0046 USDT |
22,292,238.7508 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-19 |
0.0045 USDT |
16,399,558.1499 POLC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0045 USDT |
14,967,723.9318 POLC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0046 USDT |
12,669,021.2147 POLC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0046 USDT |
8,572,138.2254 POLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0044 USDT |
7,355,809.8456 POLC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0044 USDT |
17,205,421.9181 POLC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-13 |
0.0045 USDT |
3,360,459.9241 POLC |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0047 USDT |
598,878.4768 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0047 USDT |
469,792.5034 POLC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-10 |
0.0049 USDT |
6,747,030.2331 POLC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0049 USDT |
11,186,571.6290 POLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0049 USDT |
4,359,088.0341 POLC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-07 |
0.0049 USDT |
4,504,043.1898 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0048 USDT |
2,337,246.2798 POLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0046 USDT |
9,368,212.5367 POLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
20,719,564.7934 POLC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0051 USDT |
12,545,325.0850 POLC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-02 |
0.0051 USDT |
13,264,528.5622 POLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-01 |
0.0048 USDT |
22,482,142.1276 POLC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-30 |
0.0048 USDT |
15,032,120.7456 POLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |