Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4098 USDT |
302,442.2956 POLS |
0.4033 USDT |
0.4032 USDT |
0.4075 USDT |
0.4184 USDT |
| 2024-12-21 |
0.4286 USDT |
379,178.5830 POLS |
0.4196 USDT |
0.4144 USDT |
0.4210 USDT |
0.4416 USDT |
| 2024-12-20 |
0.4152 USDT |
1,177,065.8482 POLS |
0.4457 USDT |
0.3758 USDT |
0.4005 USDT |
0.4169 USDT |
| 2024-12-19 |
0.4252 USDT |
1,010,014.0469 POLS |
0.4392 USDT |
0.4056 USDT |
0.4137 USDT |
0.4284 USDT |
| 2024-12-18 |
0.4550 USDT |
504,093.6165 POLS |
0.4678 USDT |
0.4360 USDT |
0.4499 USDT |
0.4599 USDT |
| 2024-12-17 |
0.4781 USDT |
663,005.0284 POLS |
0.4931 USDT |
0.4641 USDT |
0.4728 USDT |
0.4706 USDT |
| 2024-12-16 |
0.5088 USDT |
506,505.1875 POLS |
0.5282 USDT |
0.4900 USDT |
0.4982 USDT |
0.4974 USDT |
| 2024-12-15 |
0.5548 USDT |
297,058.3294 POLS |
0.5478 USDT |
0.5388 USDT |
0.5466 USDT |
0.5457 USDT |
| 2024-12-14 |
0.5487 USDT |
345,207.0753 POLS |
0.5403 USDT |
0.5354 USDT |
0.5414 USDT |
0.5434 USDT |
| 2024-12-13 |
0.5312 USDT |
454,929.3293 POLS |
0.5247 USDT |
0.5131 USDT |
0.5246 USDT |
0.5383 USDT |
| 2024-12-12 |
0.5354 USDT |
531,689.9513 POLS |
0.5281 USDT |
0.5208 USDT |
0.5276 USDT |
0.5224 USDT |
| 2024-12-11 |
0.4867 USDT |
554,438.6243 POLS |
0.4630 USDT |
0.4572 USDT |
0.4630 USDT |
0.5299 USDT |
| 2024-12-10 |
0.4926 USDT |
563,798.1785 POLS |
0.4983 USDT |
0.4800 USDT |
0.4863 USDT |
0.4846 USDT |
| 2024-12-09 |
0.5477 USDT |
418,618.1397 POLS |
0.5677 USDT |
0.5300 USDT |
0.5414 USDT |
0.5444 USDT |
| 2024-12-08 |
0.5669 USDT |
490,487.1589 POLS |
0.5825 USDT |
0.5506 USDT |
0.5645 USDT |
0.5659 USDT |
| 2024-12-07 |
0.5757 USDT |
285,168.6167 POLS |
0.5723 USDT |
0.5411 USDT |
0.5619 USDT |
0.5730 USDT |
| 2024-12-06 |
0.5280 USDT |
566,879.6903 POLS |
0.5051 USDT |
0.5036 USDT |
0.5109 USDT |
0.6782 USDT |
| 2024-12-05 |
0.5195 USDT |
860,661.4267 POLS |
0.5454 USDT |
0.5041 USDT |
0.5149 USDT |
0.5087 USDT |
| 2024-12-04 |
0.5198 USDT |
697,266.1799 POLS |
0.5117 USDT |
0.5028 USDT |
0.5099 USDT |
0.5455 USDT |
| 2024-12-03 |
0.5072 USDT |
740,136.3735 POLS |
0.5069 USDT |
0.4921 USDT |
0.4999 USDT |
0.5038 USDT |
| 2024-12-02 |
0.5246 USDT |
413,686.0971 POLS |
0.5574 USDT |
0.4978 USDT |
0.5176 USDT |
0.5159 USDT |
| 2024-12-01 |
0.6069 USDT |
490,939.2666 POLS |
0.6254 USDT |
0.5667 USDT |
0.6017 USDT |
0.6000 USDT |
| 2024-11-30 |
0.5518 USDT |
804,835.9126 POLS |
0.4205 USDT |
0.3958 USDT |
0.4056 USDT |
0.6043 USDT |
| 2024-11-29 |
0.3695 USDT |
500,558.0981 POLS |
0.3653 USDT |
0.3618 USDT |
0.3665 USDT |
0.3820 USDT |
| 2024-11-28 |
0.3640 USDT |
556,767.2560 POLS |
0.3674 USDT |
0.3583 USDT |
0.3615 USDT |
0.3659 USDT |
| 2024-11-27 |
0.3452 USDT |
401,385.3955 POLS |
0.3396 USDT |
0.3340 USDT |
0.3406 USDT |
0.3516 USDT |
| 2024-11-26 |
0.3490 USDT |
414,975.6721 POLS |
0.3480 USDT |
0.3395 USDT |
0.3434 USDT |
0.3401 USDT |
| 2024-11-25 |
0.3634 USDT |
531,010.8318 POLS |
0.3647 USDT |
0.3523 USDT |
0.3620 USDT |
0.3601 USDT |
| 2024-11-24 |
0.3613 USDT |
679,250.5524 POLS |
0.3823 USDT |
0.3451 USDT |
0.3523 USDT |
0.3540 USDT |
| 2024-11-23 |
0.3327 USDT |
806,726.9662 POLS |
0.3146 USDT |
0.3134 USDT |
0.3178 USDT |
0.3507 USDT |
| 2024-11-22 |
0.3158 USDT |
568,784.2449 POLS |
0.3114 USDT |
0.3065 USDT |
0.3117 USDT |
0.3109 USDT |
| 2024-11-21 |
0.3217 USDT |
499,560.7142 POLS |
0.3238 USDT |
0.3136 USDT |
0.3198 USDT |
0.3236 USDT |
| 2024-11-20 |
0.3335 USDT |
457,456.1796 POLS |
0.3363 USDT |
0.3164 USDT |
0.3238 USDT |
0.3225 USDT |
| 2024-11-19 |
0.3221 USDT |
555,903.2907 POLS |
0.3050 USDT |
0.3039 USDT |
0.3146 USDT |
0.3289 USDT |
| 2024-11-18 |
0.3072 USDT |
453,414.9244 POLS |
0.2816 USDT |
0.2801 USDT |
0.2875 USDT |
0.3037 USDT |
| 2024-11-17 |
0.2809 USDT |
728,793.9667 POLS |
0.2753 USDT |
0.2655 USDT |
0.2705 USDT |
0.2826 USDT |
| 2024-11-16 |
0.2701 USDT |
806,018.7971 POLS |
0.2645 USDT |
0.2603 USDT |
0.2670 USDT |
0.2716 USDT |
| 2024-11-15 |
0.2600 USDT |
1,154,622.4670 POLS |
0.2585 USDT |
0.2476 USDT |
0.2562 USDT |
0.2633 USDT |
| 2024-11-14 |
0.2658 USDT |
913,347.0998 POLS |
0.2705 USDT |
0.2569 USDT |
0.2640 USDT |
0.2630 USDT |
| 2024-11-13 |
0.2762 USDT |
763,092.3968 POLS |
0.2864 USDT |
0.2643 USDT |
0.2732 USDT |
0.2697 USDT |
| 2024-11-12 |
0.2945 USDT |
622,202.8267 POLS |
0.3014 USDT |
0.2880 USDT |
0.2933 USDT |
0.2911 USDT |
| 2024-11-11 |
0.2912 USDT |
994,147.3335 POLS |
0.2887 USDT |
0.2812 USDT |
0.2870 USDT |
0.3029 USDT |
| 2024-11-10 |
0.2818 USDT |
280,406.3306 POLS |
0.2828 USDT |
0.2758 USDT |
0.2836 USDT |
0.2853 USDT |
| 2024-11-09 |
0.2746 USDT |
587,790.8736 POLS |
0.2754 USDT |
0.2660 USDT |
0.2733 USDT |
0.2756 USDT |
| 2024-11-08 |
0.2666 USDT |
850,155.8364 POLS |
0.2648 USDT |
0.2581 USDT |
0.2636 USDT |
0.2747 USDT |
| 2024-11-07 |
0.2685 USDT |
526,746.4141 POLS |
0.2629 USDT |
0.2577 USDT |
0.2651 USDT |
0.2719 USDT |
| 2024-11-06 |
0.2551 USDT |
527,215.3650 POLS |
0.2476 USDT |
0.2466 USDT |
0.2513 USDT |
0.2545 USDT |
| 2024-11-05 |
0.2410 USDT |
836,263.8766 POLS |
0.2315 USDT |
0.2301 USDT |
0.2345 USDT |
0.2480 USDT |
| 2024-11-04 |
0.2398 USDT |
605,728.7100 POLS |
0.2413 USDT |
0.2294 USDT |
0.2354 USDT |
0.2324 USDT |
| 2024-11-03 |
0.2440 USDT |
561,000.0370 POLS |
0.2478 USDT |
0.2380 USDT |
0.2419 USDT |
0.2412 USDT |