Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3217 USDT |
499,560.7142 POLS |
0.3238 USDT |
0.3136 USDT |
0.3198 USDT |
0.3236 USDT |
| 2024-11-20 |
0.3335 USDT |
457,456.1796 POLS |
0.3363 USDT |
0.3164 USDT |
0.3238 USDT |
0.3225 USDT |
| 2024-11-19 |
0.3221 USDT |
555,903.2907 POLS |
0.3050 USDT |
0.3039 USDT |
0.3146 USDT |
0.3289 USDT |
| 2024-11-18 |
0.3072 USDT |
453,414.9244 POLS |
0.2816 USDT |
0.2801 USDT |
0.2875 USDT |
0.3037 USDT |
| 2024-11-17 |
0.2809 USDT |
728,793.9667 POLS |
0.2753 USDT |
0.2655 USDT |
0.2705 USDT |
0.2826 USDT |
| 2024-11-16 |
0.2701 USDT |
806,018.7971 POLS |
0.2645 USDT |
0.2603 USDT |
0.2670 USDT |
0.2716 USDT |
| 2024-11-15 |
0.2600 USDT |
1,154,622.4670 POLS |
0.2585 USDT |
0.2476 USDT |
0.2562 USDT |
0.2633 USDT |
| 2024-11-14 |
0.2658 USDT |
913,347.0998 POLS |
0.2705 USDT |
0.2569 USDT |
0.2640 USDT |
0.2630 USDT |
| 2024-11-13 |
0.2762 USDT |
763,092.3968 POLS |
0.2864 USDT |
0.2643 USDT |
0.2732 USDT |
0.2697 USDT |
| 2024-11-12 |
0.2945 USDT |
622,202.8267 POLS |
0.3014 USDT |
0.2880 USDT |
0.2933 USDT |
0.2911 USDT |
| 2024-11-11 |
0.2912 USDT |
994,147.3335 POLS |
0.2887 USDT |
0.2812 USDT |
0.2870 USDT |
0.3029 USDT |
| 2024-11-10 |
0.2818 USDT |
280,406.3306 POLS |
0.2828 USDT |
0.2758 USDT |
0.2836 USDT |
0.2853 USDT |
| 2024-11-09 |
0.2746 USDT |
587,790.8736 POLS |
0.2754 USDT |
0.2660 USDT |
0.2733 USDT |
0.2756 USDT |
| 2024-11-08 |
0.2666 USDT |
850,155.8364 POLS |
0.2648 USDT |
0.2581 USDT |
0.2636 USDT |
0.2747 USDT |
| 2024-11-07 |
0.2685 USDT |
526,746.4141 POLS |
0.2629 USDT |
0.2577 USDT |
0.2651 USDT |
0.2719 USDT |
| 2024-11-06 |
0.2551 USDT |
527,215.3650 POLS |
0.2476 USDT |
0.2466 USDT |
0.2513 USDT |
0.2545 USDT |
| 2024-11-05 |
0.2410 USDT |
836,263.8766 POLS |
0.2315 USDT |
0.2301 USDT |
0.2345 USDT |
0.2480 USDT |
| 2024-11-04 |
0.2398 USDT |
605,728.7100 POLS |
0.2413 USDT |
0.2294 USDT |
0.2354 USDT |
0.2324 USDT |
| 2024-11-03 |
0.2440 USDT |
561,000.0370 POLS |
0.2478 USDT |
0.2380 USDT |
0.2419 USDT |
0.2412 USDT |
| 2024-11-02 |
0.2479 USDT |
619,300.1577 POLS |
0.2501 USDT |
0.2418 USDT |
0.2463 USDT |
0.2475 USDT |
| 2024-11-01 |
0.2532 USDT |
520,515.7563 POLS |
0.2529 USDT |
0.2500 USDT |
0.2525 USDT |
0.2534 USDT |
| 2024-10-31 |
0.2575 USDT |
755,667.2588 POLS |
0.2557 USDT |
0.2478 USDT |
0.2563 USDT |
0.2540 USDT |
| 2024-10-30 |
0.2617 USDT |
801,682.4774 POLS |
0.2645 USDT |
0.2540 USDT |
0.2580 USDT |
0.2565 USDT |
| 2024-10-29 |
0.2619 USDT |
658,398.2366 POLS |
0.2611 USDT |
0.2584 USDT |
0.2615 USDT |
0.2661 USDT |
| 2024-10-28 |
0.2602 USDT |
434,617.9520 POLS |
0.2628 USDT |
0.2563 USDT |
0.2584 USDT |
0.2586 USDT |
| 2024-10-27 |
0.2693 USDT |
374,613.5578 POLS |
0.2689 USDT |
0.2644 USDT |
0.2657 USDT |
0.2652 USDT |
| 2024-10-26 |
0.2668 USDT |
709,718.3903 POLS |
0.2638 USDT |
0.2557 USDT |
0.2650 USDT |
0.2661 USDT |
| 2024-10-25 |
0.2752 USDT |
694,279.7067 POLS |
0.2655 USDT |
0.2611 USDT |
0.2637 USDT |
0.2719 USDT |
| 2024-10-24 |
0.2641 USDT |
627,014.7836 POLS |
0.2593 USDT |
0.2589 USDT |
0.2603 USDT |
0.2667 USDT |
| 2024-10-23 |
0.2662 USDT |
594,993.1969 POLS |
0.2743 USDT |
0.2527 USDT |
0.2570 USDT |
0.2559 USDT |
| 2024-10-22 |
0.2761 USDT |
436,088.3930 POLS |
0.2804 USDT |
0.2697 USDT |
0.2740 USDT |
0.2730 USDT |
| 2024-10-21 |
0.2820 USDT |
704,628.5721 POLS |
0.2838 USDT |
0.2770 USDT |
0.2804 USDT |
0.2796 USDT |
| 2024-10-20 |
0.2822 USDT |
307,156.0859 POLS |
0.2793 USDT |
0.2783 USDT |
0.2805 USDT |
0.2864 USDT |
| 2024-10-19 |
0.2845 USDT |
362,443.9256 POLS |
0.2850 USDT |
0.2785 USDT |
0.2827 USDT |
0.2823 USDT |
| 2024-10-18 |
0.2880 USDT |
578,890.6728 POLS |
0.2822 USDT |
0.2814 USDT |
0.2834 USDT |
0.2853 USDT |
| 2024-10-17 |
0.2816 USDT |
577,777.5686 POLS |
0.2830 USDT |
0.2785 USDT |
0.2805 USDT |
0.2809 USDT |
| 2024-10-16 |
0.2881 USDT |
706,303.5614 POLS |
0.2893 USDT |
0.2793 USDT |
0.2827 USDT |
0.2834 USDT |
| 2024-10-15 |
0.3029 USDT |
512,908.4772 POLS |
0.3022 USDT |
0.2908 USDT |
0.2932 USDT |
0.2924 USDT |
| 2024-10-14 |
0.2977 USDT |
506,315.0364 POLS |
0.2930 USDT |
0.2908 USDT |
0.2935 USDT |
0.3043 USDT |
| 2024-10-13 |
0.2961 USDT |
387,953.8003 POLS |
0.2958 USDT |
0.2896 USDT |
0.2926 USDT |
0.2924 USDT |
| 2024-10-12 |
0.2987 USDT |
404,710.8381 POLS |
0.3011 USDT |
0.2933 USDT |
0.2973 USDT |
0.2966 USDT |
| 2024-10-11 |
0.3009 USDT |
334,101.6989 POLS |
0.2946 USDT |
0.2939 USDT |
0.2977 USDT |
0.2991 USDT |
| 2024-10-10 |
0.2927 USDT |
313,571.2564 POLS |
0.2883 USDT |
0.2869 USDT |
0.2893 USDT |
0.3018 USDT |
| 2024-10-09 |
0.3062 USDT |
295,959.8213 POLS |
0.3090 USDT |
0.2979 USDT |
0.2997 USDT |
0.2994 USDT |
| 2024-10-08 |
0.3072 USDT |
261,777.3800 POLS |
0.3018 USDT |
0.3017 USDT |
0.3051 USDT |
0.3046 USDT |
| 2024-10-07 |
0.3193 USDT |
284,276.2769 POLS |
0.3170 USDT |
0.3149 USDT |
0.3186 USDT |
0.3182 USDT |
| 2024-10-06 |
0.3148 USDT |
247,190.2294 POLS |
0.3171 USDT |
0.3043 USDT |
0.3071 USDT |
0.3193 USDT |
| 2024-10-05 |
0.2966 USDT |
298,247.8359 POLS |
0.2965 USDT |
0.2933 USDT |
0.2968 USDT |
0.2971 USDT |
| 2024-10-04 |
0.2987 USDT |
497,734.5133 POLS |
0.2942 USDT |
0.2937 USDT |
0.2982 USDT |
0.2974 USDT |
| 2024-10-03 |
0.2951 USDT |
591,597.5700 POLS |
0.2965 USDT |
0.2826 USDT |
0.2877 USDT |
0.2992 USDT |