Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2573 USDT |
94,113.7389 POLS |
0.2593 USDT |
0.2549 USDT |
0.2550 USDT |
0.2550 USDT |
| 2023-08-30 |
0.2618 USDT |
404,169.7993 POLS |
0.2659 USDT |
0.2569 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-08-29 |
0.2576 USDT |
275,543.5749 POLS |
0.2544 USDT |
0.2507 USDT |
0.2519 USDT |
0.2656 USDT |
| 2023-08-28 |
0.2553 USDT |
394,696.6913 POLS |
0.2570 USDT |
0.2500 USDT |
0.2543 USDT |
0.2550 USDT |
| 2023-08-27 |
0.2570 USDT |
437,933.7629 POLS |
0.2555 USDT |
0.2548 USDT |
0.2559 USDT |
0.2563 USDT |
| 2023-08-26 |
0.2584 USDT |
647,546.6366 POLS |
0.2576 USDT |
0.2556 USDT |
0.2564 USDT |
0.2564 USDT |
| 2023-08-25 |
0.2598 USDT |
601,665.3323 POLS |
0.2623 USDT |
0.2552 USDT |
0.2581 USDT |
0.2579 USDT |
| 2023-08-24 |
0.2650 USDT |
677,415.9770 POLS |
0.2638 USDT |
0.2626 USDT |
0.2640 USDT |
0.2639 USDT |
| 2023-08-23 |
0.2640 USDT |
550,793.7033 POLS |
0.2591 USDT |
0.2591 USDT |
0.2592 USDT |
0.2642 USDT |
| 2023-08-22 |
0.2607 USDT |
745,229.5222 POLS |
0.2639 USDT |
0.2549 USDT |
0.2584 USDT |
0.2575 USDT |
| 2023-08-21 |
0.2618 USDT |
808,864.4533 POLS |
0.2610 USDT |
0.2526 USDT |
0.2568 USDT |
0.2647 USDT |
| 2023-08-20 |
0.2571 USDT |
217,346.6946 POLS |
0.2587 USDT |
0.2552 USDT |
0.2568 USDT |
0.2584 USDT |
| 2023-08-19 |
0.2577 USDT |
294,001.5220 POLS |
0.2559 USDT |
0.2557 USDT |
0.2566 USDT |
0.2588 USDT |
| 2023-08-18 |
0.2566 USDT |
559,426.5021 POLS |
0.2556 USDT |
0.2532 USDT |
0.2555 USDT |
0.2565 USDT |
| 2023-08-17 |
0.2747 USDT |
421,457.9229 POLS |
0.2769 USDT |
0.2682 USDT |
0.2715 USDT |
0.2713 USDT |
| 2023-08-16 |
0.2942 USDT |
533,520.0537 POLS |
0.3028 USDT |
0.2751 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-08-15 |
0.3127 USDT |
417,908.8740 POLS |
0.3243 USDT |
0.3036 USDT |
0.3054 USDT |
0.3042 USDT |
| 2023-08-14 |
0.3109 USDT |
1,010,628.6031 POLS |
0.3028 USDT |
0.3011 USDT |
0.3028 USDT |
0.3226 USDT |
| 2023-08-13 |
0.3003 USDT |
271,624.3667 POLS |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.3029 USDT |
| 2023-08-12 |
0.2983 USDT |
170,600.5144 POLS |
0.2967 USDT |
0.2948 USDT |
0.2967 USDT |
0.2967 USDT |
| 2023-08-11 |
0.2998 USDT |
434,170.7165 POLS |
0.2996 USDT |
0.2962 USDT |
0.2975 USDT |
0.2962 USDT |
| 2023-08-10 |
0.3022 USDT |
210,189.3289 POLS |
0.3020 USDT |
0.2999 USDT |
0.3016 USDT |
0.3015 USDT |
| 2023-08-09 |
0.3088 USDT |
201,708.1803 POLS |
0.3094 USDT |
0.3017 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-08-08 |
0.3039 USDT |
378,411.5490 POLS |
0.3009 USDT |
0.2944 USDT |
0.3007 USDT |
0.3093 USDT |
| 2023-08-07 |
0.3027 USDT |
249,912.8083 POLS |
0.3031 USDT |
0.2918 USDT |
0.2992 USDT |
0.2996 USDT |
| 2023-08-06 |
0.2937 USDT |
696,497.3223 POLS |
0.3108 USDT |
0.2772 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-08-05 |
0.3060 USDT |
492,409.5566 POLS |
0.3065 USDT |
0.3016 USDT |
0.3045 USDT |
0.3086 USDT |
| 2023-08-04 |
0.3083 USDT |
482,140.0747 POLS |
0.3092 USDT |
0.3039 USDT |
0.3069 USDT |
0.3070 USDT |
| 2023-08-03 |
0.3096 USDT |
345,216.8062 POLS |
0.3097 USDT |
0.3066 USDT |
0.3081 USDT |
0.3081 USDT |
| 2023-08-02 |
0.3159 USDT |
637,635.7588 POLS |
0.3135 USDT |
0.3057 USDT |
0.3100 USDT |
0.3101 USDT |
| 2023-08-01 |
0.3062 USDT |
417,272.2990 POLS |
0.3096 USDT |
0.3017 USDT |
0.3033 USDT |
0.3083 USDT |
| 2023-07-31 |
0.3156 USDT |
250,187.3197 POLS |
0.3186 USDT |
0.3119 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-07-30 |
0.3257 USDT |
531,936.2302 POLS |
0.3353 USDT |
0.3147 USDT |
0.3178 USDT |
0.3186 USDT |
| 2023-07-29 |
0.3381 USDT |
495,471.2323 POLS |
0.3366 USDT |
0.3304 USDT |
0.3345 USDT |
0.3361 USDT |
| 2023-07-28 |
0.3285 USDT |
584,210.3027 POLS |
0.3194 USDT |
0.3190 USDT |
0.3207 USDT |
0.3371 USDT |
| 2023-07-27 |
0.3180 USDT |
531,689.9009 POLS |
0.3129 USDT |
0.3112 USDT |
0.3122 USDT |
0.3192 USDT |
| 2023-07-26 |
0.3093 USDT |
467,386.6026 POLS |
0.3099 USDT |
0.3056 USDT |
0.3061 USDT |
0.3126 USDT |
| 2023-07-25 |
0.3136 USDT |
570,836.3447 POLS |
0.3116 USDT |
0.3078 USDT |
0.3090 USDT |
0.3101 USDT |
| 2023-07-24 |
0.3204 USDT |
506,710.8167 POLS |
0.3277 USDT |
0.3117 USDT |
0.3139 USDT |
0.3139 USDT |
| 2023-07-23 |
0.3285 USDT |
653,438.3336 POLS |
0.3243 USDT |
0.3242 USDT |
0.3269 USDT |
0.3271 USDT |
| 2023-07-22 |
0.3320 USDT |
689,029.7076 POLS |
0.3322 USDT |
0.3263 USDT |
0.3275 USDT |
0.3274 USDT |
| 2023-07-21 |
0.3194 USDT |
374,761.2368 POLS |
0.3094 USDT |
0.3088 USDT |
0.3097 USDT |
0.3207 USDT |
| 2023-07-20 |
0.3103 USDT |
458,719.8246 POLS |
0.3097 USDT |
0.3054 USDT |
0.3075 USDT |
0.3095 USDT |
| 2023-07-19 |
0.3138 USDT |
275,346.2502 POLS |
0.3123 USDT |
0.3101 USDT |
0.3107 USDT |
0.3111 USDT |
| 2023-07-18 |
0.3210 USDT |
357,121.1570 POLS |
0.3271 USDT |
0.3110 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-07-17 |
0.3312 USDT |
609,959.0748 POLS |
0.3316 USDT |
0.3228 USDT |
0.3244 USDT |
0.3252 USDT |
| 2023-07-16 |
0.3364 USDT |
444,939.8562 POLS |
0.3384 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-07-15 |
0.3400 USDT |
703,506.2348 POLS |
0.3358 USDT |
0.3306 USDT |
0.3320 USDT |
0.3376 USDT |
| 2023-07-14 |
0.3399 USDT |
728,788.3248 POLS |
0.3365 USDT |
0.3298 USDT |
0.3362 USDT |
0.3360 USDT |
| 2023-07-13 |
0.3255 USDT |
450,641.6738 POLS |
0.3241 USDT |
0.3145 USDT |
0.3208 USDT |
0.3343 USDT |