Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3181 USDT |
334,893.8324 POLS |
0.3142 USDT |
0.3118 USDT |
0.3139 USDT |
0.3141 USDT |
| 2023-06-24 |
0.3189 USDT |
398,811.7608 POLS |
0.3205 USDT |
0.3091 USDT |
0.3135 USDT |
0.3142 USDT |
| 2023-06-23 |
0.3191 USDT |
562,425.0390 POLS |
0.3138 USDT |
0.3134 USDT |
0.3145 USDT |
0.3260 USDT |
| 2023-06-22 |
0.3337 USDT |
1,163,865.9765 POLS |
0.3061 USDT |
0.3050 USDT |
0.3092 USDT |
0.3139 USDT |
| 2023-06-21 |
0.2948 USDT |
619,974.9798 POLS |
0.2904 USDT |
0.2891 USDT |
0.2914 USDT |
0.3062 USDT |
| 2023-06-20 |
0.2846 USDT |
979,854.3980 POLS |
0.2849 USDT |
0.2778 USDT |
0.2794 USDT |
0.2890 USDT |
| 2023-06-19 |
0.2863 USDT |
1,340,105.2849 POLS |
0.2740 USDT |
0.2724 USDT |
0.2744 USDT |
0.2861 USDT |
| 2023-06-18 |
0.2793 USDT |
863,662.5708 POLS |
0.2789 USDT |
0.2752 USDT |
0.2788 USDT |
0.2759 USDT |
| 2023-06-17 |
0.2797 USDT |
644,399.4274 POLS |
0.2766 USDT |
0.2752 USDT |
0.2761 USDT |
0.2797 USDT |
| 2023-06-16 |
0.2734 USDT |
614,079.0825 POLS |
0.2718 USDT |
0.2700 USDT |
0.2719 USDT |
0.2779 USDT |
| 2023-06-15 |
0.2684 USDT |
989,378.3552 POLS |
0.2705 USDT |
0.2608 USDT |
0.2656 USDT |
0.2719 USDT |
| 2023-06-14 |
0.2800 USDT |
864,998.7647 POLS |
0.2754 USDT |
0.2742 USDT |
0.2754 USDT |
0.2832 USDT |
| 2023-06-13 |
0.2739 USDT |
855,969.3996 POLS |
0.2724 USDT |
0.2695 USDT |
0.2719 USDT |
0.2736 USDT |
| 2023-06-12 |
0.2701 USDT |
1,133,679.9196 POLS |
0.2743 USDT |
0.2650 USDT |
0.2690 USDT |
0.2728 USDT |
| 2023-06-11 |
0.2768 USDT |
900,732.0756 POLS |
0.2811 USDT |
0.2710 USDT |
0.2731 USDT |
0.2743 USDT |
| 2023-06-10 |
0.2818 USDT |
891,012.3906 POLS |
0.3043 USDT |
0.2689 USDT |
0.2781 USDT |
0.2779 USDT |
| 2023-06-09 |
0.3091 USDT |
642,433.1150 POLS |
0.3111 USDT |
0.3026 USDT |
0.3044 USDT |
0.3051 USDT |
| 2023-06-08 |
0.3098 USDT |
653,543.7132 POLS |
0.3074 USDT |
0.3035 USDT |
0.3058 USDT |
0.3129 USDT |
| 2023-06-07 |
0.3167 USDT |
871,269.8788 POLS |
0.3285 USDT |
0.3057 USDT |
0.3066 USDT |
0.3061 USDT |
| 2023-06-06 |
0.3190 USDT |
825,047.6691 POLS |
0.3174 USDT |
0.3107 USDT |
0.3167 USDT |
0.3270 USDT |
| 2023-06-05 |
0.3384 USDT |
761,825.7612 POLS |
0.3531 USDT |
0.3163 USDT |
0.3203 USDT |
0.3191 USDT |
| 2023-06-04 |
0.3523 USDT |
841,258.5561 POLS |
0.3491 USDT |
0.3464 USDT |
0.3479 USDT |
0.3588 USDT |
| 2023-06-03 |
0.3470 USDT |
670,311.9814 POLS |
0.3470 USDT |
0.3438 USDT |
0.3446 USDT |
0.3473 USDT |
| 2023-06-02 |
0.3449 USDT |
404,678.9922 POLS |
0.3427 USDT |
0.3396 USDT |
0.3440 USDT |
0.3451 USDT |
| 2023-06-01 |
0.3417 USDT |
515,826.4009 POLS |
0.3433 USDT |
0.3365 USDT |
0.3398 USDT |
0.3440 USDT |
| 2023-05-31 |
0.3439 USDT |
641,879.5446 POLS |
0.3496 USDT |
0.3392 USDT |
0.3403 USDT |
0.3440 USDT |
| 2023-05-30 |
0.3491 USDT |
578,298.2229 POLS |
0.3483 USDT |
0.3457 USDT |
0.3483 USDT |
0.3500 USDT |
| 2023-05-29 |
0.3511 USDT |
765,299.1280 POLS |
0.3536 USDT |
0.3468 USDT |
0.3501 USDT |
0.3499 USDT |
| 2023-05-28 |
0.3480 USDT |
747,543.1564 POLS |
0.3462 USDT |
0.3448 USDT |
0.3464 USDT |
0.3481 USDT |
| 2023-05-27 |
0.3468 USDT |
646,526.5059 POLS |
0.3464 USDT |
0.3421 USDT |
0.3432 USDT |
0.3428 USDT |
| 2023-05-26 |
0.3467 USDT |
569,213.5089 POLS |
0.3445 USDT |
0.3409 USDT |
0.3445 USDT |
0.3502 USDT |
| 2023-05-25 |
0.3437 USDT |
754,669.1315 POLS |
0.3466 USDT |
0.3380 USDT |
0.3428 USDT |
0.3412 USDT |
| 2023-05-24 |
0.3502 USDT |
813,715.6007 POLS |
0.3614 USDT |
0.3398 USDT |
0.3468 USDT |
0.3461 USDT |
| 2023-05-23 |
0.3604 USDT |
1,004,266.0202 POLS |
0.3577 USDT |
0.3540 USDT |
0.3578 USDT |
0.3606 USDT |
| 2023-05-22 |
0.3566 USDT |
761,253.2769 POLS |
0.3584 USDT |
0.3526 USDT |
0.3555 USDT |
0.3579 USDT |
| 2023-05-21 |
0.3661 USDT |
683,472.2903 POLS |
0.3689 USDT |
0.3564 USDT |
0.3611 USDT |
0.3607 USDT |
| 2023-05-20 |
0.3650 USDT |
414,629.0362 POLS |
0.3619 USDT |
0.3592 USDT |
0.3613 USDT |
0.3692 USDT |
| 2023-05-19 |
0.3621 USDT |
572,640.8528 POLS |
0.3614 USDT |
0.3558 USDT |
0.3604 USDT |
0.3624 USDT |
| 2023-05-18 |
0.3655 USDT |
569,957.4320 POLS |
0.3667 USDT |
0.3563 USDT |
0.3596 USDT |
0.3611 USDT |
| 2023-05-17 |
0.3650 USDT |
594,879.6489 POLS |
0.3658 USDT |
0.3570 USDT |
0.3603 USDT |
0.3666 USDT |
| 2023-05-16 |
0.3656 USDT |
499,036.5781 POLS |
0.3659 USDT |
0.3610 USDT |
0.3647 USDT |
0.3660 USDT |
| 2023-05-15 |
0.3648 USDT |
626,525.5460 POLS |
0.3620 USDT |
0.3608 USDT |
0.3642 USDT |
0.3671 USDT |
| 2023-05-14 |
0.3600 USDT |
725,101.8039 POLS |
0.3619 USDT |
0.3560 USDT |
0.3586 USDT |
0.3619 USDT |
| 2023-05-13 |
0.3641 USDT |
668,289.4684 POLS |
0.3636 USDT |
0.3613 USDT |
0.3629 USDT |
0.3633 USDT |
| 2023-05-12 |
0.3558 USDT |
863,903.2853 POLS |
0.3570 USDT |
0.3455 USDT |
0.3481 USDT |
0.3629 USDT |
| 2023-05-11 |
0.3661 USDT |
834,864.9690 POLS |
0.3761 USDT |
0.3508 USDT |
0.3534 USDT |
0.3556 USDT |
| 2023-05-10 |
0.3737 USDT |
650,588.6848 POLS |
0.3724 USDT |
0.3628 USDT |
0.3700 USDT |
0.3747 USDT |
| 2023-05-09 |
0.3732 USDT |
607,973.1338 POLS |
0.3734 USDT |
0.3681 USDT |
0.3722 USDT |
0.3732 USDT |
| 2023-05-08 |
0.3780 USDT |
916,573.5154 POLS |
0.4064 USDT |
0.3567 USDT |
0.3670 USDT |
0.3704 USDT |
| 2023-05-07 |
0.4113 USDT |
648,660.2352 POLS |
0.4135 USDT |
0.4058 USDT |
0.4095 USDT |
0.4103 USDT |