Identifier on Huobi: polsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-05 |
0.4431 USDT |
551,219.1445 POLS |
0.4478 USDT |
0.4339 USDT |
0.4410 USDT |
0.4409 USDT |
2023-05-04 |
0.4539 USDT |
747,188.8577 POLS |
0.4508 USDT |
0.4431 USDT |
0.4478 USDT |
0.4481 USDT |
2023-05-03 |
0.4420 USDT |
937,004.2187 POLS |
0.4437 USDT |
0.4315 USDT |
0.4372 USDT |
0.4509 USDT |
2023-05-02 |
0.4536 USDT |
1,284,615.0695 POLS |
0.4388 USDT |
0.4332 USDT |
0.4429 USDT |
0.4564 USDT |
2023-05-01 |
0.4324 USDT |
714,474.3577 POLS |
0.4311 USDT |
0.4250 USDT |
0.4277 USDT |
0.4348 USDT |
2023-04-30 |
0.4389 USDT |
842,477.9172 POLS |
0.4371 USDT |
0.4285 USDT |
0.4330 USDT |
0.4322 USDT |
2023-04-29 |
0.4417 USDT |
1,043,012.3321 POLS |
0.4277 USDT |
0.4243 USDT |
0.4287 USDT |
0.4373 USDT |
2023-04-28 |
0.4238 USDT |
766,397.7493 POLS |
0.4203 USDT |
0.4113 USDT |
0.4156 USDT |
0.4275 USDT |
2023-04-27 |
0.4193 USDT |
567,864.9941 POLS |
0.4126 USDT |
0.4125 USDT |
0.4170 USDT |
0.4210 USDT |
2023-04-26 |
0.4220 USDT |
388,304.3120 POLS |
0.4149 USDT |
0.4119 USDT |
0.4166 USDT |
0.4251 USDT |
2023-04-25 |
0.4117 USDT |
399,996.5459 POLS |
0.4148 USDT |
0.4051 USDT |
0.4086 USDT |
0.4093 USDT |
2023-04-24 |
0.4182 USDT |
475,441.6344 POLS |
0.4232 USDT |
0.4107 USDT |
0.4156 USDT |
0.4160 USDT |
2023-04-23 |
0.4173 USDT |
496,049.6241 POLS |
0.4161 USDT |
0.4070 USDT |
0.4130 USDT |
0.4071 USDT |
2023-04-22 |
0.4087 USDT |
421,434.7659 POLS |
0.4114 USDT |
0.4009 USDT |
0.4032 USDT |
0.4146 USDT |
2023-04-21 |
0.4208 USDT |
740,843.7229 POLS |
0.4243 USDT |
0.4050 USDT |
0.4110 USDT |
0.4104 USDT |
2023-04-20 |
0.4344 USDT |
779,489.8078 POLS |
0.4381 USDT |
0.4203 USDT |
0.4243 USDT |
0.4226 USDT |
2023-04-19 |
0.4560 USDT |
780,970.4052 POLS |
0.4685 USDT |
0.4405 USDT |
0.4442 USDT |
0.4423 USDT |
2023-04-18 |
0.4706 USDT |
960,407.3765 POLS |
0.4593 USDT |
0.4528 USDT |
0.4569 USDT |
0.4662 USDT |
2023-04-17 |
0.4594 USDT |
885,812.1762 POLS |
0.4673 USDT |
0.4470 USDT |
0.4510 USDT |
0.4590 USDT |
2023-04-16 |
0.4686 USDT |
805,112.3157 POLS |
0.4688 USDT |
0.4642 USDT |
0.4686 USDT |
0.4675 USDT |
2023-04-15 |
0.4682 USDT |
1,127,384.7246 POLS |
0.4771 USDT |
0.4545 USDT |
0.4636 USDT |
0.4689 USDT |
2023-04-14 |
0.4679 USDT |
1,270,908.4833 POLS |
0.4626 USDT |
0.4519 USDT |
0.4610 USDT |
0.4770 USDT |
2023-04-13 |
0.4555 USDT |
922,049.7280 POLS |
0.4460 USDT |
0.4458 USDT |
0.4521 USDT |
0.4600 USDT |
2023-04-12 |
0.4417 USDT |
840,550.5786 POLS |
0.4485 USDT |
0.4335 USDT |
0.4376 USDT |
0.4475 USDT |
2023-04-11 |
0.4509 USDT |
801,101.0299 POLS |
0.4532 USDT |
0.4419 USDT |
0.4502 USDT |
0.4463 USDT |
2023-04-10 |
0.4449 USDT |
366,773.8113 POLS |
0.4452 USDT |
0.4403 USDT |
0.4431 USDT |
0.4471 USDT |
2023-04-09 |
0.4451 USDT |
444,457.6563 POLS |
0.4493 USDT |
0.4340 USDT |
0.4405 USDT |
0.4402 USDT |
2023-04-08 |
0.4512 USDT |
911,041.6044 POLS |
0.4631 USDT |
0.4442 USDT |
0.4458 USDT |
0.4496 USDT |
2023-04-07 |
0.4652 USDT |
1,565,597.1881 POLS |
0.4350 USDT |
0.4299 USDT |
0.4348 USDT |
0.4714 USDT |
2023-04-06 |
0.4370 USDT |
589,771.7031 POLS |
0.4461 USDT |
0.4310 USDT |
0.4342 USDT |
0.4343 USDT |
2023-04-05 |
0.4482 USDT |
535,798.5201 POLS |
0.4487 USDT |
0.4355 USDT |
0.4413 USDT |
0.4425 USDT |
2023-04-04 |
0.4478 USDT |
661,461.5540 POLS |
0.4461 USDT |
0.4378 USDT |
0.4461 USDT |
0.4505 USDT |
2023-04-03 |
0.4697 USDT |
1,387,983.4518 POLS |
0.4709 USDT |
0.4392 USDT |
0.4440 USDT |
0.4472 USDT |
2023-04-02 |
0.4624 USDT |
1,472,165.5690 POLS |
0.4244 USDT |
0.4239 USDT |
0.4289 USDT |
0.4735 USDT |
2023-04-01 |
0.4218 USDT |
347,125.0878 POLS |
0.4181 USDT |
0.4175 USDT |
0.4202 USDT |
0.4200 USDT |
2023-03-31 |
0.4176 USDT |
571,605.1388 POLS |
0.4142 USDT |
0.4078 USDT |
0.4141 USDT |
0.4191 USDT |
2023-03-30 |
0.4181 USDT |
532,554.3143 POLS |
0.4236 USDT |
0.4091 USDT |
0.4125 USDT |
0.4132 USDT |
2023-03-29 |
0.4236 USDT |
449,287.2243 POLS |
0.4144 USDT |
0.4128 USDT |
0.4159 USDT |
0.4223 USDT |
2023-03-28 |
0.4026 USDT |
624,846.5473 POLS |
0.4018 USDT |
0.3968 USDT |
0.4002 USDT |
0.4145 USDT |
2023-03-27 |
0.4163 USDT |
444,457.4606 POLS |
0.4272 USDT |
0.4007 USDT |
0.4049 USDT |
0.4025 USDT |
2023-03-26 |
0.4238 USDT |
326,030.2856 POLS |
0.4171 USDT |
0.4164 USDT |
0.4192 USDT |
0.4239 USDT |
2023-03-25 |
0.4158 USDT |
382,739.6691 POLS |
0.4175 USDT |
0.4115 USDT |
0.4140 USDT |
0.4172 USDT |
2023-03-24 |
0.4246 USDT |
469,095.7292 POLS |
0.4367 USDT |
0.4133 USDT |
0.4146 USDT |
0.4146 USDT |
2023-03-23 |
0.4284 USDT |
383,764.0339 POLS |
0.4179 USDT |
0.4134 USDT |
0.4178 USDT |
0.4362 USDT |
2023-03-22 |
0.4306 USDT |
623,896.5042 POLS |
0.4396 USDT |
0.4048 USDT |
0.4165 USDT |
0.4183 USDT |
2023-03-21 |
0.4402 USDT |
455,930.3442 POLS |
0.4423 USDT |
0.4264 USDT |
0.4328 USDT |
0.4404 USDT |
2023-03-20 |
0.4670 USDT |
506,774.5121 POLS |
0.4682 USDT |
0.4461 USDT |
0.4522 USDT |
0.4524 USDT |
2023-03-19 |
0.4631 USDT |
645,359.6884 POLS |
0.4583 USDT |
0.4485 USDT |
0.4570 USDT |
0.4701 USDT |
2023-03-18 |
0.4760 USDT |
605,717.1179 POLS |
0.4746 USDT |
0.4563 USDT |
0.4668 USDT |
0.4709 USDT |
2023-03-17 |
0.4584 USDT |
653,902.4429 POLS |
0.4439 USDT |
0.4415 USDT |
0.4464 USDT |
0.4723 USDT |