Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
Date Price Volume Open Low High Close
2023-05-05 0.4431 USDT 551,219.1445 POLS 0.4478 USDT 0.4339 USDT 0.4410 USDT 0.4409 USDT
2023-05-04 0.4539 USDT 747,188.8577 POLS 0.4508 USDT 0.4431 USDT 0.4478 USDT 0.4481 USDT
2023-05-03 0.4420 USDT 937,004.2187 POLS 0.4437 USDT 0.4315 USDT 0.4372 USDT 0.4509 USDT
2023-05-02 0.4536 USDT 1,284,615.0695 POLS 0.4388 USDT 0.4332 USDT 0.4429 USDT 0.4564 USDT
2023-05-01 0.4324 USDT 714,474.3577 POLS 0.4311 USDT 0.4250 USDT 0.4277 USDT 0.4348 USDT
2023-04-30 0.4389 USDT 842,477.9172 POLS 0.4371 USDT 0.4285 USDT 0.4330 USDT 0.4322 USDT
2023-04-29 0.4417 USDT 1,043,012.3321 POLS 0.4277 USDT 0.4243 USDT 0.4287 USDT 0.4373 USDT
2023-04-28 0.4238 USDT 766,397.7493 POLS 0.4203 USDT 0.4113 USDT 0.4156 USDT 0.4275 USDT
2023-04-27 0.4193 USDT 567,864.9941 POLS 0.4126 USDT 0.4125 USDT 0.4170 USDT 0.4210 USDT
2023-04-26 0.4220 USDT 388,304.3120 POLS 0.4149 USDT 0.4119 USDT 0.4166 USDT 0.4251 USDT
2023-04-25 0.4117 USDT 399,996.5459 POLS 0.4148 USDT 0.4051 USDT 0.4086 USDT 0.4093 USDT
2023-04-24 0.4182 USDT 475,441.6344 POLS 0.4232 USDT 0.4107 USDT 0.4156 USDT 0.4160 USDT
2023-04-23 0.4173 USDT 496,049.6241 POLS 0.4161 USDT 0.4070 USDT 0.4130 USDT 0.4071 USDT
2023-04-22 0.4087 USDT 421,434.7659 POLS 0.4114 USDT 0.4009 USDT 0.4032 USDT 0.4146 USDT
2023-04-21 0.4208 USDT 740,843.7229 POLS 0.4243 USDT 0.4050 USDT 0.4110 USDT 0.4104 USDT
2023-04-20 0.4344 USDT 779,489.8078 POLS 0.4381 USDT 0.4203 USDT 0.4243 USDT 0.4226 USDT
2023-04-19 0.4560 USDT 780,970.4052 POLS 0.4685 USDT 0.4405 USDT 0.4442 USDT 0.4423 USDT
2023-04-18 0.4706 USDT 960,407.3765 POLS 0.4593 USDT 0.4528 USDT 0.4569 USDT 0.4662 USDT
2023-04-17 0.4594 USDT 885,812.1762 POLS 0.4673 USDT 0.4470 USDT 0.4510 USDT 0.4590 USDT
2023-04-16 0.4686 USDT 805,112.3157 POLS 0.4688 USDT 0.4642 USDT 0.4686 USDT 0.4675 USDT
2023-04-15 0.4682 USDT 1,127,384.7246 POLS 0.4771 USDT 0.4545 USDT 0.4636 USDT 0.4689 USDT
2023-04-14 0.4679 USDT 1,270,908.4833 POLS 0.4626 USDT 0.4519 USDT 0.4610 USDT 0.4770 USDT
2023-04-13 0.4555 USDT 922,049.7280 POLS 0.4460 USDT 0.4458 USDT 0.4521 USDT 0.4600 USDT
2023-04-12 0.4417 USDT 840,550.5786 POLS 0.4485 USDT 0.4335 USDT 0.4376 USDT 0.4475 USDT
2023-04-11 0.4509 USDT 801,101.0299 POLS 0.4532 USDT 0.4419 USDT 0.4502 USDT 0.4463 USDT
2023-04-10 0.4449 USDT 366,773.8113 POLS 0.4452 USDT 0.4403 USDT 0.4431 USDT 0.4471 USDT
2023-04-09 0.4451 USDT 444,457.6563 POLS 0.4493 USDT 0.4340 USDT 0.4405 USDT 0.4402 USDT
2023-04-08 0.4512 USDT 911,041.6044 POLS 0.4631 USDT 0.4442 USDT 0.4458 USDT 0.4496 USDT
2023-04-07 0.4652 USDT 1,565,597.1881 POLS 0.4350 USDT 0.4299 USDT 0.4348 USDT 0.4714 USDT
2023-04-06 0.4370 USDT 589,771.7031 POLS 0.4461 USDT 0.4310 USDT 0.4342 USDT 0.4343 USDT
2023-04-05 0.4482 USDT 535,798.5201 POLS 0.4487 USDT 0.4355 USDT 0.4413 USDT 0.4425 USDT
2023-04-04 0.4478 USDT 661,461.5540 POLS 0.4461 USDT 0.4378 USDT 0.4461 USDT 0.4505 USDT
2023-04-03 0.4697 USDT 1,387,983.4518 POLS 0.4709 USDT 0.4392 USDT 0.4440 USDT 0.4472 USDT
2023-04-02 0.4624 USDT 1,472,165.5690 POLS 0.4244 USDT 0.4239 USDT 0.4289 USDT 0.4735 USDT
2023-04-01 0.4218 USDT 347,125.0878 POLS 0.4181 USDT 0.4175 USDT 0.4202 USDT 0.4200 USDT
2023-03-31 0.4176 USDT 571,605.1388 POLS 0.4142 USDT 0.4078 USDT 0.4141 USDT 0.4191 USDT
2023-03-30 0.4181 USDT 532,554.3143 POLS 0.4236 USDT 0.4091 USDT 0.4125 USDT 0.4132 USDT
2023-03-29 0.4236 USDT 449,287.2243 POLS 0.4144 USDT 0.4128 USDT 0.4159 USDT 0.4223 USDT
2023-03-28 0.4026 USDT 624,846.5473 POLS 0.4018 USDT 0.3968 USDT 0.4002 USDT 0.4145 USDT
2023-03-27 0.4163 USDT 444,457.4606 POLS 0.4272 USDT 0.4007 USDT 0.4049 USDT 0.4025 USDT
2023-03-26 0.4238 USDT 326,030.2856 POLS 0.4171 USDT 0.4164 USDT 0.4192 USDT 0.4239 USDT
2023-03-25 0.4158 USDT 382,739.6691 POLS 0.4175 USDT 0.4115 USDT 0.4140 USDT 0.4172 USDT
2023-03-24 0.4246 USDT 469,095.7292 POLS 0.4367 USDT 0.4133 USDT 0.4146 USDT 0.4146 USDT
2023-03-23 0.4284 USDT 383,764.0339 POLS 0.4179 USDT 0.4134 USDT 0.4178 USDT 0.4362 USDT
2023-03-22 0.4306 USDT 623,896.5042 POLS 0.4396 USDT 0.4048 USDT 0.4165 USDT 0.4183 USDT
2023-03-21 0.4402 USDT 455,930.3442 POLS 0.4423 USDT 0.4264 USDT 0.4328 USDT 0.4404 USDT
2023-03-20 0.4670 USDT 506,774.5121 POLS 0.4682 USDT 0.4461 USDT 0.4522 USDT 0.4524 USDT
2023-03-19 0.4631 USDT 645,359.6884 POLS 0.4583 USDT 0.4485 USDT 0.4570 USDT 0.4701 USDT
2023-03-18 0.4760 USDT 605,717.1179 POLS 0.4746 USDT 0.4563 USDT 0.4668 USDT 0.4709 USDT
2023-03-17 0.4584 USDT 653,902.4429 POLS 0.4439 USDT 0.4415 USDT 0.4464 USDT 0.4723 USDT