Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.4160 USDT |
230,427.0164 POLS |
0.4546 USDT |
0.3814 USDT |
0.4080 USDT |
0.3927 USDT |
| 2022-11-07 |
0.4618 USDT |
24,697.8131 POLS |
0.4667 USDT |
0.4568 USDT |
0.4585 USDT |
0.4621 USDT |
| 2022-11-06 |
0.4776 USDT |
17,183.1782 POLS |
0.4878 USDT |
0.4667 USDT |
0.4755 USDT |
0.4667 USDT |
| 2022-11-05 |
0.4923 USDT |
66,688.8395 POLS |
0.4795 USDT |
0.4795 USDT |
0.4824 USDT |
0.4853 USDT |
| 2022-11-04 |
0.4725 USDT |
60,012.0685 POLS |
0.4602 USDT |
0.4575 USDT |
0.4618 USDT |
0.4795 USDT |
| 2022-11-03 |
0.4555 USDT |
42,042.8907 POLS |
0.4402 USDT |
0.4377 USDT |
0.4415 USDT |
0.4613 USDT |
| 2022-11-02 |
0.4438 USDT |
70,094.9934 POLS |
0.4478 USDT |
0.4366 USDT |
0.4382 USDT |
0.4380 USDT |
| 2022-11-01 |
0.4521 USDT |
8,409.9637 POLS |
0.4514 USDT |
0.4475 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-10-31 |
0.4508 USDT |
21,466.6263 POLS |
0.4510 USDT |
0.4459 USDT |
0.4468 USDT |
0.4471 USDT |
| 2022-10-30 |
0.4605 USDT |
40,070.0728 POLS |
0.4575 USDT |
0.4534 USDT |
0.4553 USDT |
0.4534 USDT |
| 2022-10-29 |
0.4572 USDT |
23,274.8409 POLS |
0.4532 USDT |
0.4515 USDT |
0.4524 USDT |
0.4575 USDT |
| 2022-10-28 |
0.4494 USDT |
9,219.6174 POLS |
0.4476 USDT |
0.4446 USDT |
0.4456 USDT |
0.4535 USDT |
| 2022-10-27 |
0.4558 USDT |
14,493.5845 POLS |
0.4584 USDT |
0.4481 USDT |
0.4512 USDT |
0.4512 USDT |
| 2022-10-26 |
0.4596 USDT |
108,351.4399 POLS |
0.4395 USDT |
0.4374 USDT |
0.4398 USDT |
0.4573 USDT |
| 2022-10-25 |
0.4353 USDT |
45,252.2302 POLS |
0.4311 USDT |
0.4273 USDT |
0.4287 USDT |
0.4461 USDT |
| 2022-10-24 |
0.4318 USDT |
8,590.0546 POLS |
0.4345 USDT |
0.4284 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-10-23 |
0.4330 USDT |
28,981.7033 POLS |
0.4294 USDT |
0.4272 USDT |
0.4293 USDT |
0.4347 USDT |
| 2022-10-22 |
0.4711 USDT |
254,974.5241 POLS |
0.4286 USDT |
0.4275 USDT |
0.4275 USDT |
0.4314 USDT |
| 2022-10-21 |
0.4251 USDT |
23,374.1869 POLS |
0.4268 USDT |
0.4191 USDT |
0.4221 USDT |
0.4284 USDT |
| 2022-10-20 |
0.4323 USDT |
29,377.9712 POLS |
0.4393 USDT |
0.4266 USDT |
0.4285 USDT |
0.4275 USDT |
| 2022-10-19 |
0.4469 USDT |
21,551.0438 POLS |
0.4532 USDT |
0.4400 USDT |
0.4406 USDT |
0.4400 USDT |
| 2022-10-18 |
0.4588 USDT |
13,772.3912 POLS |
0.4613 USDT |
0.4516 USDT |
0.4541 USDT |
0.4563 USDT |
| 2022-10-17 |
0.4592 USDT |
12,394.1967 POLS |
0.4635 USDT |
0.4550 USDT |
0.4566 USDT |
0.4620 USDT |
| 2022-10-16 |
0.4663 USDT |
30,459.0317 POLS |
0.4630 USDT |
0.4582 USDT |
0.4582 USDT |
0.4617 USDT |
| 2022-10-15 |
0.4593 USDT |
119,960.8835 POLS |
0.4416 USDT |
0.4385 USDT |
0.4415 USDT |
0.4594 USDT |
| 2022-10-14 |
0.4443 USDT |
80,225.0516 POLS |
0.4274 USDT |
0.4274 USDT |
0.4293 USDT |
0.4358 USDT |
| 2022-10-13 |
0.4174 USDT |
81,014.7929 POLS |
0.4368 USDT |
0.4040 USDT |
0.4112 USDT |
0.4304 USDT |
| 2022-10-12 |
0.4388 USDT |
3,571.3841 POLS |
0.4391 USDT |
0.4368 USDT |
0.4369 USDT |
0.4369 USDT |
| 2022-10-11 |
0.4487 USDT |
37,517.6737 POLS |
0.4578 USDT |
0.4414 USDT |
0.4416 USDT |
0.4415 USDT |
| 2022-10-10 |
0.4609 USDT |
10,287.8222 POLS |
0.4641 USDT |
0.4578 USDT |
0.4581 USDT |
0.4578 USDT |
| 2022-10-09 |
0.4641 USDT |
5,386.1846 POLS |
0.4628 USDT |
0.4626 USDT |
0.4627 USDT |
0.4638 USDT |
| 2022-10-08 |
0.4683 USDT |
1,388.3593 POLS |
0.4696 USDT |
0.4663 USDT |
0.4665 USDT |
0.4669 USDT |
| 2022-10-07 |
0.4704 USDT |
9,180.4533 POLS |
0.4737 USDT |
0.4658 USDT |
0.4664 USDT |
0.4686 USDT |
| 2022-10-06 |
0.4820 USDT |
34,306.9009 POLS |
0.4759 USDT |
0.4732 USDT |
0.4744 USDT |
0.4776 USDT |
| 2022-10-05 |
0.4714 USDT |
12,814.4872 POLS |
0.4802 USDT |
0.4666 USDT |
0.4697 USDT |
0.4725 USDT |
| 2022-10-04 |
0.4781 USDT |
69,806.3429 POLS |
0.4643 USDT |
0.4620 USDT |
0.4623 USDT |
0.4793 USDT |
| 2022-10-03 |
0.4556 USDT |
26,868.7227 POLS |
0.4521 USDT |
0.4500 USDT |
0.4537 USDT |
0.4623 USDT |
| 2022-10-02 |
0.4600 USDT |
5,260.1723 POLS |
0.4652 USDT |
0.4581 USDT |
0.4586 USDT |
0.4586 USDT |
| 2022-10-01 |
0.4659 USDT |
7,536.0462 POLS |
0.4705 USDT |
0.4621 USDT |
0.4629 USDT |
0.4621 USDT |
| 2022-09-30 |
0.5012 USDT |
169,526.3756 POLS |
0.4797 USDT |
0.4733 USDT |
0.4768 USDT |
0.4759 USDT |
| 2022-09-29 |
0.4821 USDT |
76,317.8084 POLS |
0.4755 USDT |
0.4665 USDT |
0.4718 USDT |
0.4813 USDT |
| 2022-09-28 |
0.4670 USDT |
23,008.7196 POLS |
0.4698 USDT |
0.4586 USDT |
0.4610 USDT |
0.4738 USDT |
| 2022-09-27 |
0.4753 USDT |
22,954.6206 POLS |
0.4729 USDT |
0.4642 USDT |
0.4690 USDT |
0.4675 USDT |
| 2022-09-26 |
0.4658 USDT |
26,744.4724 POLS |
0.4660 USDT |
0.4588 USDT |
0.4627 USDT |
0.4705 USDT |
| 2022-09-25 |
0.4863 USDT |
84,180.3242 POLS |
0.4690 USDT |
0.4670 USDT |
0.4693 USDT |
0.4755 USDT |
| 2022-09-24 |
0.4728 USDT |
10,524.6346 POLS |
0.4730 USDT |
0.4677 USDT |
0.4706 USDT |
0.4700 USDT |
| 2022-09-23 |
0.4682 USDT |
24,469.1391 POLS |
0.4772 USDT |
0.4604 USDT |
0.4641 USDT |
0.4641 USDT |
| 2022-09-22 |
0.4666 USDT |
17,836.8397 POLS |
0.4583 USDT |
0.4549 USDT |
0.4573 USDT |
0.4660 USDT |
| 2022-09-21 |
0.4662 USDT |
9,228.2758 POLS |
0.4663 USDT |
0.4613 USDT |
0.4647 USDT |
0.4647 USDT |
| 2022-09-20 |
0.4697 USDT |
28,636.9613 POLS |
0.4751 USDT |
0.4617 USDT |
0.4681 USDT |
0.4662 USDT |