Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4663 USDT |
30,459.0317 POLS |
0.4630 USDT |
0.4582 USDT |
0.4582 USDT |
0.4617 USDT |
| 2022-10-15 |
0.4593 USDT |
119,960.8835 POLS |
0.4416 USDT |
0.4385 USDT |
0.4415 USDT |
0.4594 USDT |
| 2022-10-14 |
0.4443 USDT |
80,225.0516 POLS |
0.4274 USDT |
0.4274 USDT |
0.4293 USDT |
0.4358 USDT |
| 2022-10-13 |
0.4174 USDT |
81,014.7929 POLS |
0.4368 USDT |
0.4040 USDT |
0.4112 USDT |
0.4304 USDT |
| 2022-10-12 |
0.4388 USDT |
3,571.3841 POLS |
0.4391 USDT |
0.4368 USDT |
0.4369 USDT |
0.4369 USDT |
| 2022-10-11 |
0.4487 USDT |
37,517.6737 POLS |
0.4578 USDT |
0.4414 USDT |
0.4416 USDT |
0.4415 USDT |
| 2022-10-10 |
0.4609 USDT |
10,287.8222 POLS |
0.4641 USDT |
0.4578 USDT |
0.4581 USDT |
0.4578 USDT |
| 2022-10-09 |
0.4641 USDT |
5,386.1846 POLS |
0.4628 USDT |
0.4626 USDT |
0.4627 USDT |
0.4638 USDT |
| 2022-10-08 |
0.4683 USDT |
1,388.3593 POLS |
0.4696 USDT |
0.4663 USDT |
0.4665 USDT |
0.4669 USDT |
| 2022-10-07 |
0.4704 USDT |
9,180.4533 POLS |
0.4737 USDT |
0.4658 USDT |
0.4664 USDT |
0.4686 USDT |
| 2022-10-06 |
0.4820 USDT |
34,306.9009 POLS |
0.4759 USDT |
0.4732 USDT |
0.4744 USDT |
0.4776 USDT |
| 2022-10-05 |
0.4714 USDT |
12,814.4872 POLS |
0.4802 USDT |
0.4666 USDT |
0.4697 USDT |
0.4725 USDT |
| 2022-10-04 |
0.4781 USDT |
69,806.3429 POLS |
0.4643 USDT |
0.4620 USDT |
0.4623 USDT |
0.4793 USDT |
| 2022-10-03 |
0.4556 USDT |
26,868.7227 POLS |
0.4521 USDT |
0.4500 USDT |
0.4537 USDT |
0.4623 USDT |
| 2022-10-02 |
0.4600 USDT |
5,260.1723 POLS |
0.4652 USDT |
0.4581 USDT |
0.4586 USDT |
0.4586 USDT |
| 2022-10-01 |
0.4659 USDT |
7,536.0462 POLS |
0.4705 USDT |
0.4621 USDT |
0.4629 USDT |
0.4621 USDT |
| 2022-09-30 |
0.5012 USDT |
169,526.3756 POLS |
0.4797 USDT |
0.4733 USDT |
0.4768 USDT |
0.4759 USDT |
| 2022-09-29 |
0.4821 USDT |
76,317.8084 POLS |
0.4755 USDT |
0.4665 USDT |
0.4718 USDT |
0.4813 USDT |
| 2022-09-28 |
0.4670 USDT |
23,008.7196 POLS |
0.4698 USDT |
0.4586 USDT |
0.4610 USDT |
0.4738 USDT |
| 2022-09-27 |
0.4753 USDT |
22,954.6206 POLS |
0.4729 USDT |
0.4642 USDT |
0.4690 USDT |
0.4675 USDT |
| 2022-09-26 |
0.4658 USDT |
26,744.4724 POLS |
0.4660 USDT |
0.4588 USDT |
0.4627 USDT |
0.4705 USDT |
| 2022-09-25 |
0.4863 USDT |
84,180.3242 POLS |
0.4690 USDT |
0.4670 USDT |
0.4693 USDT |
0.4755 USDT |
| 2022-09-24 |
0.4728 USDT |
10,524.6346 POLS |
0.4730 USDT |
0.4677 USDT |
0.4706 USDT |
0.4700 USDT |
| 2022-09-23 |
0.4682 USDT |
24,469.1391 POLS |
0.4772 USDT |
0.4604 USDT |
0.4641 USDT |
0.4641 USDT |
| 2022-09-22 |
0.4666 USDT |
17,836.8397 POLS |
0.4583 USDT |
0.4549 USDT |
0.4573 USDT |
0.4660 USDT |
| 2022-09-21 |
0.4662 USDT |
9,228.2758 POLS |
0.4663 USDT |
0.4613 USDT |
0.4647 USDT |
0.4647 USDT |
| 2022-09-20 |
0.4697 USDT |
28,636.9613 POLS |
0.4751 USDT |
0.4617 USDT |
0.4681 USDT |
0.4662 USDT |
| 2022-09-19 |
0.4668 USDT |
53,365.3246 POLS |
0.4716 USDT |
0.4568 USDT |
0.4603 USDT |
0.4752 USDT |
| 2022-09-18 |
0.4889 USDT |
21,079.9244 POLS |
0.5012 USDT |
0.4800 USDT |
0.4878 USDT |
0.4800 USDT |
| 2022-09-17 |
0.5009 USDT |
14,610.7333 POLS |
0.4948 USDT |
0.4925 USDT |
0.4932 USDT |
0.5020 USDT |
| 2022-09-16 |
0.4943 USDT |
18,668.6938 POLS |
0.4939 USDT |
0.4886 USDT |
0.4914 USDT |
0.4952 USDT |
| 2022-09-15 |
0.5042 USDT |
39,259.6265 POLS |
0.5159 USDT |
0.4914 USDT |
0.4971 USDT |
0.4998 USDT |
| 2022-09-14 |
0.5170 USDT |
91,720.5860 POLS |
0.4997 USDT |
0.4964 USDT |
0.5005 USDT |
0.5131 USDT |
| 2022-09-13 |
0.5224 USDT |
85,942.1275 POLS |
0.5269 USDT |
0.5000 USDT |
0.5059 USDT |
0.5060 USDT |
| 2022-09-12 |
0.5460 USDT |
62,814.5951 POLS |
0.5510 USDT |
0.5276 USDT |
0.5364 USDT |
0.5399 USDT |
| 2022-09-11 |
0.5955 USDT |
236,638.1173 POLS |
0.5725 USDT |
0.5502 USDT |
0.5555 USDT |
0.5541 USDT |
| 2022-09-10 |
0.5578 USDT |
138,902.7003 POLS |
0.5199 USDT |
0.5125 USDT |
0.5137 USDT |
0.5769 USDT |
| 2022-09-09 |
0.5193 USDT |
39,441.8968 POLS |
0.5053 USDT |
0.5052 USDT |
0.5071 USDT |
0.5158 USDT |
| 2022-09-08 |
0.5051 USDT |
71,501.2173 POLS |
0.4979 USDT |
0.4895 USDT |
0.4965 USDT |
0.5028 USDT |
| 2022-09-07 |
0.4827 USDT |
29,336.2711 POLS |
0.4788 USDT |
0.4719 USDT |
0.4740 USDT |
0.4947 USDT |
| 2022-09-06 |
0.4997 USDT |
47,647.0208 POLS |
0.5034 USDT |
0.4887 USDT |
0.5021 USDT |
0.4907 USDT |
| 2022-09-05 |
0.5039 USDT |
13,013.9072 POLS |
0.5116 USDT |
0.4978 USDT |
0.5001 USDT |
0.5013 USDT |
| 2022-09-04 |
0.5057 USDT |
11,122.2697 POLS |
0.5055 USDT |
0.5002 USDT |
0.5035 USDT |
0.5056 USDT |
| 2022-09-03 |
0.5092 USDT |
42,342.4939 POLS |
0.5100 USDT |
0.5003 USDT |
0.5026 USDT |
0.5052 USDT |
| 2022-09-02 |
0.5137 USDT |
29,213.8992 POLS |
0.5137 USDT |
0.5034 USDT |
0.5048 USDT |
0.5064 USDT |
| 2022-09-01 |
0.5050 USDT |
26,022.2859 POLS |
0.5073 USDT |
0.4978 USDT |
0.5016 USDT |
0.5133 USDT |
| 2022-08-31 |
0.5470 USDT |
233,927.2164 POLS |
0.4980 USDT |
0.4980 USDT |
0.5020 USDT |
0.5140 USDT |
| 2022-08-30 |
0.5033 USDT |
59,858.3700 POLS |
0.5046 USDT |
0.4856 USDT |
0.4891 USDT |
0.4970 USDT |
| 2022-08-29 |
0.4806 USDT |
56,648.3561 POLS |
0.4756 USDT |
0.4708 USDT |
0.4725 USDT |
0.4903 USDT |
| 2022-08-28 |
0.4862 USDT |
13,805.5730 POLS |
0.4847 USDT |
0.4810 USDT |
0.4847 USDT |
0.4883 USDT |