Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5001 USDT |
126,157.7353 POLS |
0.4998 USDT |
0.4836 USDT |
0.4868 USDT |
0.4868 USDT |
| 2022-08-26 |
0.5664 USDT |
480,402.4988 POLS |
0.5252 USDT |
0.5120 USDT |
0.5192 USDT |
0.5191 USDT |
| 2022-08-25 |
0.5274 USDT |
45,451.5654 POLS |
0.5193 USDT |
0.5193 USDT |
0.5232 USDT |
0.5260 USDT |
| 2022-08-24 |
0.5216 USDT |
34,557.8378 POLS |
0.5214 USDT |
0.5085 USDT |
0.5119 USDT |
0.5279 USDT |
| 2022-08-23 |
0.5131 USDT |
21,049.9563 POLS |
0.5155 USDT |
0.5024 USDT |
0.5052 USDT |
0.5203 USDT |
| 2022-08-22 |
0.5108 USDT |
38,482.9987 POLS |
0.5214 USDT |
0.4979 USDT |
0.5050 USDT |
0.5051 USDT |
| 2022-08-21 |
0.5181 USDT |
22,532.6098 POLS |
0.5096 USDT |
0.5090 USDT |
0.5132 USDT |
0.5245 USDT |
| 2022-08-20 |
0.5241 USDT |
100,004.6299 POLS |
0.5161 USDT |
0.5016 USDT |
0.5093 USDT |
0.5120 USDT |
| 2022-08-19 |
0.5380 USDT |
79,538.4293 POLS |
0.5690 USDT |
0.5149 USDT |
0.5169 USDT |
0.5149 USDT |
| 2022-08-18 |
0.5883 USDT |
26,921.7949 POLS |
0.5953 USDT |
0.5803 USDT |
0.5842 USDT |
0.5817 USDT |
| 2022-08-17 |
0.6210 USDT |
33,986.7936 POLS |
0.6284 USDT |
0.6000 USDT |
0.6055 USDT |
0.6041 USDT |
| 2022-08-16 |
0.6351 USDT |
39,577.7849 POLS |
0.6340 USDT |
0.6281 USDT |
0.6302 USDT |
0.6295 USDT |
| 2022-08-15 |
0.6535 USDT |
40,737.1875 POLS |
0.6584 USDT |
0.6388 USDT |
0.6439 USDT |
0.6389 USDT |
| 2022-08-14 |
0.6678 USDT |
55,511.0002 POLS |
0.6872 USDT |
0.6512 USDT |
0.6550 USDT |
0.6565 USDT |
| 2022-08-13 |
0.7026 USDT |
178,119.0484 POLS |
0.6649 USDT |
0.6616 USDT |
0.6640 USDT |
0.6832 USDT |
| 2022-08-12 |
0.6578 USDT |
60,702.8899 POLS |
0.6521 USDT |
0.6485 USDT |
0.6523 USDT |
0.6618 USDT |
| 2022-08-11 |
0.6724 USDT |
99,748.7541 POLS |
0.6775 USDT |
0.6550 USDT |
0.6578 USDT |
0.6553 USDT |
| 2022-08-10 |
0.6577 USDT |
106,183.9656 POLS |
0.6305 USDT |
0.6218 USDT |
0.6260 USDT |
0.6668 USDT |
| 2022-08-09 |
0.6393 USDT |
49,405.9886 POLS |
0.6532 USDT |
0.6238 USDT |
0.6309 USDT |
0.6293 USDT |
| 2022-08-08 |
0.6684 USDT |
101,999.0836 POLS |
0.6528 USDT |
0.6496 USDT |
0.6562 USDT |
0.6563 USDT |
| 2022-08-07 |
0.6590 USDT |
50,785.9449 POLS |
0.6693 USDT |
0.6475 USDT |
0.6500 USDT |
0.6613 USDT |
| 2022-08-06 |
0.6686 USDT |
79,526.0592 POLS |
0.6456 USDT |
0.6436 USDT |
0.6462 USDT |
0.6818 USDT |
| 2022-08-05 |
0.6411 USDT |
56,654.8803 POLS |
0.6221 USDT |
0.6221 USDT |
0.6256 USDT |
0.6419 USDT |
| 2022-08-04 |
0.6377 USDT |
58,437.8950 POLS |
0.6333 USDT |
0.6280 USDT |
0.6333 USDT |
0.6310 USDT |
| 2022-08-03 |
0.6414 USDT |
92,618.9873 POLS |
0.6335 USDT |
0.6130 USDT |
0.6193 USDT |
0.6331 USDT |
| 2022-08-02 |
0.6385 USDT |
137,684.7609 POLS |
0.6439 USDT |
0.6109 USDT |
0.6338 USDT |
0.6345 USDT |
| 2022-08-01 |
0.6351 USDT |
153,105.7644 POLS |
0.6193 USDT |
0.6041 USDT |
0.6143 USDT |
0.6438 USDT |
| 2022-07-31 |
0.6421 USDT |
94,659.3808 POLS |
0.6184 USDT |
0.6184 USDT |
0.6234 USDT |
0.6384 USDT |
| 2022-07-30 |
0.6408 USDT |
107,742.2636 POLS |
0.6379 USDT |
0.6192 USDT |
0.6306 USDT |
0.6207 USDT |
| 2022-07-29 |
0.6421 USDT |
263,720.3290 POLS |
0.6096 USDT |
0.6057 USDT |
0.6158 USDT |
0.6466 USDT |
| 2022-07-28 |
0.6055 USDT |
99,282.7683 POLS |
0.5986 USDT |
0.5875 USDT |
0.5955 USDT |
0.6166 USDT |
| 2022-07-27 |
0.5762 USDT |
91,475.3144 POLS |
0.5605 USDT |
0.5551 USDT |
0.5570 USDT |
0.5938 USDT |
| 2022-07-26 |
0.5740 USDT |
131,299.3628 POLS |
0.5789 USDT |
0.5430 USDT |
0.5469 USDT |
0.5480 USDT |
| 2022-07-25 |
0.6024 USDT |
320,309.8935 POLS |
0.5728 USDT |
0.5515 USDT |
0.5547 USDT |
0.5977 USDT |
| 2022-07-24 |
0.5845 USDT |
45,937.8415 POLS |
0.5808 USDT |
0.5751 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-07-23 |
0.5951 USDT |
88,516.2904 POLS |
0.5975 USDT |
0.5652 USDT |
0.5735 USDT |
0.5765 USDT |
| 2022-07-22 |
0.6274 USDT |
255,931.3739 POLS |
0.5873 USDT |
0.5843 USDT |
0.5885 USDT |
0.6013 USDT |
| 2022-07-21 |
0.5776 USDT |
66,403.5789 POLS |
0.5708 USDT |
0.5598 USDT |
0.5626 USDT |
0.5913 USDT |
| 2022-07-20 |
0.6138 USDT |
251,715.4071 POLS |
0.5953 USDT |
0.5675 USDT |
0.5837 USDT |
0.5745 USDT |
| 2022-07-19 |
0.5942 USDT |
83,118.0641 POLS |
0.5987 USDT |
0.5781 USDT |
0.5825 USDT |
0.6016 USDT |
| 2022-07-18 |
0.5979 USDT |
206,955.8499 POLS |
0.5601 USDT |
0.5601 USDT |
0.5643 USDT |
0.5767 USDT |
| 2022-07-17 |
0.5679 USDT |
188,476.3241 POLS |
0.5492 USDT |
0.5405 USDT |
0.5502 USDT |
0.5668 USDT |
| 2022-07-16 |
0.5338 USDT |
113,110.6514 POLS |
0.5188 USDT |
0.5092 USDT |
0.5119 USDT |
0.5389 USDT |
| 2022-07-15 |
0.5295 USDT |
137,100.7855 POLS |
0.5167 USDT |
0.5122 USDT |
0.5178 USDT |
0.5250 USDT |
| 2022-07-14 |
0.5119 USDT |
181,430.0887 POLS |
0.5219 USDT |
0.4952 USDT |
0.5018 USDT |
0.5127 USDT |
| 2022-07-13 |
0.5506 USDT |
941,439.8509 POLS |
0.4727 USDT |
0.4542 USDT |
0.4646 USDT |
0.5358 USDT |
| 2022-07-12 |
0.4946 USDT |
74,438.2565 POLS |
0.5147 USDT |
0.4757 USDT |
0.4768 USDT |
0.4763 USDT |
| 2022-07-11 |
0.5212 USDT |
65,183.4543 POLS |
0.5191 USDT |
0.5076 USDT |
0.5078 USDT |
0.5164 USDT |
| 2022-07-10 |
0.5252 USDT |
40,738.2696 POLS |
0.5463 USDT |
0.5126 USDT |
0.5171 USDT |
0.5207 USDT |
| 2022-07-09 |
0.5594 USDT |
67,328.9430 POLS |
0.5423 USDT |
0.5420 USDT |
0.5442 USDT |
0.5536 USDT |