Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.5456 USDT |
50,043.0985 POLS |
0.5428 USDT |
0.5362 USDT |
0.5408 USDT |
0.5486 USDT |
| 2022-07-07 |
0.5449 USDT |
90,705.1325 POLS |
0.5266 USDT |
0.5218 USDT |
0.5221 USDT |
0.5432 USDT |
| 2022-07-06 |
0.5203 USDT |
87,507.3823 POLS |
0.5099 USDT |
0.5061 USDT |
0.5087 USDT |
0.5263 USDT |
| 2022-07-05 |
0.5226 USDT |
289,279.3329 POLS |
0.5133 USDT |
0.4902 USDT |
0.4940 USDT |
0.5261 USDT |
| 2022-07-04 |
0.4970 USDT |
38,678.6610 POLS |
0.4895 USDT |
0.4860 USDT |
0.4877 USDT |
0.5042 USDT |
| 2022-07-03 |
0.5137 USDT |
234,537.8870 POLS |
0.4837 USDT |
0.4766 USDT |
0.4815 USDT |
0.4970 USDT |
| 2022-07-02 |
0.4811 USDT |
50,641.2485 POLS |
0.4826 USDT |
0.4741 USDT |
0.4790 USDT |
0.4847 USDT |
| 2022-07-01 |
0.4834 USDT |
120,657.9745 POLS |
0.4784 USDT |
0.4694 USDT |
0.4741 USDT |
0.4860 USDT |
| 2022-06-30 |
0.4796 USDT |
74,681.7599 POLS |
0.5046 USDT |
0.4616 USDT |
0.4663 USDT |
0.4663 USDT |
| 2022-06-29 |
0.5575 USDT |
189,804.5597 POLS |
0.5076 USDT |
0.4940 USDT |
0.5057 USDT |
0.5151 USDT |
| 2022-06-28 |
0.5275 USDT |
98,882.6665 POLS |
0.4892 USDT |
0.4779 USDT |
0.4830 USDT |
0.5186 USDT |
| 2022-06-27 |
0.5031 USDT |
34,594.7425 POLS |
0.4932 USDT |
0.4878 USDT |
0.4927 USDT |
0.4943 USDT |
| 2022-06-26 |
0.5272 USDT |
37,054.0071 POLS |
0.5443 USDT |
0.4998 USDT |
0.5028 USDT |
0.5027 USDT |
| 2022-06-25 |
0.5655 USDT |
134,683.5209 POLS |
0.5220 USDT |
0.5057 USDT |
0.5208 USDT |
0.5467 USDT |
| 2022-06-24 |
0.5068 USDT |
65,285.1591 POLS |
0.4846 USDT |
0.4769 USDT |
0.4783 USDT |
0.5161 USDT |
| 2022-06-23 |
0.4727 USDT |
39,211.8029 POLS |
0.4600 USDT |
0.4598 USDT |
0.4638 USDT |
0.4729 USDT |
| 2022-06-22 |
0.4665 USDT |
30,099.3135 POLS |
0.4753 USDT |
0.4536 USDT |
0.4578 USDT |
0.4628 USDT |
| 2022-06-21 |
0.4882 USDT |
38,590.0584 POLS |
0.4770 USDT |
0.4707 USDT |
0.4792 USDT |
0.4803 USDT |
| 2022-06-20 |
0.4720 USDT |
45,343.8362 POLS |
0.4634 USDT |
0.4479 USDT |
0.4528 USDT |
0.4707 USDT |
| 2022-06-19 |
0.5257 USDT |
455,297.6701 POLS |
0.4200 USDT |
0.4052 USDT |
0.4105 USDT |
0.4687 USDT |
| 2022-06-18 |
0.4054 USDT |
51,831.5692 POLS |
0.4336 USDT |
0.3948 USDT |
0.4042 USDT |
0.4073 USDT |
| 2022-06-17 |
0.4282 USDT |
22,594.0505 POLS |
0.4161 USDT |
0.4135 USDT |
0.4245 USDT |
0.4319 USDT |
| 2022-06-16 |
0.4403 USDT |
54,509.1814 POLS |
0.4721 USDT |
0.4174 USDT |
0.4249 USDT |
0.4221 USDT |
| 2022-06-15 |
0.4286 USDT |
154,476.8534 POLS |
0.4563 USDT |
0.4024 USDT |
0.4089 USDT |
0.4664 USDT |
| 2022-06-14 |
0.4549 USDT |
80,608.0395 POLS |
0.4472 USDT |
0.4156 USDT |
0.4301 USDT |
0.4420 USDT |
| 2022-06-13 |
0.4530 USDT |
157,558.4376 POLS |
0.5112 USDT |
0.4198 USDT |
0.4324 USDT |
0.4402 USDT |
| 2022-06-12 |
0.5536 USDT |
82,334.4105 POLS |
0.6231 USDT |
0.5082 USDT |
0.5358 USDT |
0.5366 USDT |
| 2022-06-11 |
0.6686 USDT |
95,869.8109 POLS |
0.7109 USDT |
0.6177 USDT |
0.6344 USDT |
0.6391 USDT |
| 2022-06-10 |
0.8249 USDT |
758,774.0939 POLS |
0.5814 USDT |
0.5678 USDT |
0.5769 USDT |
0.7663 USDT |
| 2022-06-09 |
0.5832 USDT |
25,043.6618 POLS |
0.5661 USDT |
0.5649 USDT |
0.5649 USDT |
0.5814 USDT |
| 2022-06-08 |
0.5742 USDT |
12,140.8584 POLS |
0.5779 USDT |
0.5633 USDT |
0.5681 USDT |
0.5692 USDT |
| 2022-06-07 |
0.5717 USDT |
14,100.8217 POLS |
0.5948 USDT |
0.5530 USDT |
0.5601 USDT |
0.5848 USDT |
| 2022-06-06 |
0.6026 USDT |
16,244.7663 POLS |
0.5872 USDT |
0.5872 USDT |
0.5907 USDT |
0.5975 USDT |
| 2022-06-05 |
0.5848 USDT |
13,463.1582 POLS |
0.6014 USDT |
0.5780 USDT |
0.5811 USDT |
0.5856 USDT |
| 2022-06-04 |
0.5867 USDT |
28,510.1539 POLS |
0.5729 USDT |
0.5678 USDT |
0.5705 USDT |
0.5976 USDT |
| 2022-06-03 |
0.5843 USDT |
38,946.3968 POLS |
0.6017 USDT |
0.5673 USDT |
0.5735 USDT |
0.5767 USDT |
| 2022-06-02 |
0.5868 USDT |
23,460.3634 POLS |
0.5813 USDT |
0.5681 USDT |
0.5777 USDT |
0.6015 USDT |
| 2022-06-01 |
0.6129 USDT |
20,885.0239 POLS |
0.6209 USDT |
0.5763 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-05-31 |
0.6243 USDT |
32,062.1005 POLS |
0.6203 USDT |
0.6112 USDT |
0.6179 USDT |
0.6228 USDT |
| 2022-05-30 |
0.6017 USDT |
20,769.4042 POLS |
0.5814 USDT |
0.5764 USDT |
0.5814 USDT |
0.6211 USDT |
| 2022-05-29 |
0.5696 USDT |
9,807.2801 POLS |
0.5644 USDT |
0.5547 USDT |
0.5597 USDT |
0.5776 USDT |
| 2022-05-28 |
0.5651 USDT |
26,764.2470 POLS |
0.5561 USDT |
0.5514 USDT |
0.5585 USDT |
0.5644 USDT |
| 2022-05-27 |
0.5561 USDT |
42,049.0576 POLS |
0.5702 USDT |
0.5412 USDT |
0.5484 USDT |
0.5611 USDT |
| 2022-05-26 |
0.5995 USDT |
51,218.3359 POLS |
0.6464 USDT |
0.5712 USDT |
0.5838 USDT |
0.5838 USDT |
| 2022-05-25 |
0.6412 USDT |
50,482.8209 POLS |
0.6374 USDT |
0.6324 USDT |
0.6368 USDT |
0.6483 USDT |
| 2022-05-24 |
0.6306 USDT |
58,158.3355 POLS |
0.6301 USDT |
0.6046 USDT |
0.6216 USDT |
0.6380 USDT |
| 2022-05-23 |
0.6579 USDT |
99,959.0258 POLS |
0.6483 USDT |
0.6381 USDT |
0.6423 USDT |
0.6444 USDT |
| 2022-05-22 |
0.6423 USDT |
48,381.6569 POLS |
0.6346 USDT |
0.6248 USDT |
0.6280 USDT |
0.6441 USDT |
| 2022-05-21 |
0.6344 USDT |
18,721.4846 POLS |
0.6267 USDT |
0.6136 USDT |
0.6224 USDT |
0.6362 USDT |
| 2022-05-20 |
0.6367 USDT |
51,142.8513 POLS |
0.6947 USDT |
0.6040 USDT |
0.6163 USDT |
0.6267 USDT |