Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5717 USDT |
14,100.8217 POLS |
0.5948 USDT |
0.5530 USDT |
0.5601 USDT |
0.5848 USDT |
| 2022-06-06 |
0.6026 USDT |
16,244.7663 POLS |
0.5872 USDT |
0.5872 USDT |
0.5907 USDT |
0.5975 USDT |
| 2022-06-05 |
0.5848 USDT |
13,463.1582 POLS |
0.6014 USDT |
0.5780 USDT |
0.5811 USDT |
0.5856 USDT |
| 2022-06-04 |
0.5867 USDT |
28,510.1539 POLS |
0.5729 USDT |
0.5678 USDT |
0.5705 USDT |
0.5976 USDT |
| 2022-06-03 |
0.5843 USDT |
38,946.3968 POLS |
0.6017 USDT |
0.5673 USDT |
0.5735 USDT |
0.5767 USDT |
| 2022-06-02 |
0.5868 USDT |
23,460.3634 POLS |
0.5813 USDT |
0.5681 USDT |
0.5777 USDT |
0.6015 USDT |
| 2022-06-01 |
0.6129 USDT |
20,885.0239 POLS |
0.6209 USDT |
0.5763 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-05-31 |
0.6243 USDT |
32,062.1005 POLS |
0.6203 USDT |
0.6112 USDT |
0.6179 USDT |
0.6228 USDT |
| 2022-05-30 |
0.6017 USDT |
20,769.4042 POLS |
0.5814 USDT |
0.5764 USDT |
0.5814 USDT |
0.6211 USDT |
| 2022-05-29 |
0.5696 USDT |
9,807.2801 POLS |
0.5644 USDT |
0.5547 USDT |
0.5597 USDT |
0.5776 USDT |
| 2022-05-28 |
0.5651 USDT |
26,764.2470 POLS |
0.5561 USDT |
0.5514 USDT |
0.5585 USDT |
0.5644 USDT |
| 2022-05-27 |
0.5561 USDT |
42,049.0576 POLS |
0.5702 USDT |
0.5412 USDT |
0.5484 USDT |
0.5611 USDT |
| 2022-05-26 |
0.5995 USDT |
51,218.3359 POLS |
0.6464 USDT |
0.5712 USDT |
0.5838 USDT |
0.5838 USDT |
| 2022-05-25 |
0.6412 USDT |
50,482.8209 POLS |
0.6374 USDT |
0.6324 USDT |
0.6368 USDT |
0.6483 USDT |
| 2022-05-24 |
0.6306 USDT |
58,158.3355 POLS |
0.6301 USDT |
0.6046 USDT |
0.6216 USDT |
0.6380 USDT |
| 2022-05-23 |
0.6579 USDT |
99,959.0258 POLS |
0.6483 USDT |
0.6381 USDT |
0.6423 USDT |
0.6444 USDT |
| 2022-05-22 |
0.6423 USDT |
48,381.6569 POLS |
0.6346 USDT |
0.6248 USDT |
0.6280 USDT |
0.6441 USDT |
| 2022-05-21 |
0.6344 USDT |
18,721.4846 POLS |
0.6267 USDT |
0.6136 USDT |
0.6224 USDT |
0.6362 USDT |
| 2022-05-20 |
0.6367 USDT |
51,142.8513 POLS |
0.6947 USDT |
0.6040 USDT |
0.6163 USDT |
0.6267 USDT |
| 2022-05-19 |
0.6653 USDT |
80,601.0488 POLS |
0.6064 USDT |
0.5989 USDT |
0.6143 USDT |
0.6845 USDT |
| 2022-05-18 |
0.6306 USDT |
60,227.8593 POLS |
0.6664 USDT |
0.5992 USDT |
0.6084 USDT |
0.6199 USDT |
| 2022-05-17 |
0.6580 USDT |
38,891.0289 POLS |
0.6209 USDT |
0.6209 USDT |
0.6347 USDT |
0.6660 USDT |
| 2022-05-16 |
0.6240 USDT |
25,066.6868 POLS |
0.6628 USDT |
0.6047 USDT |
0.6150 USDT |
0.6299 USDT |
| 2022-05-15 |
0.6286 USDT |
26,985.7761 POLS |
0.6237 USDT |
0.6010 USDT |
0.6088 USDT |
0.6507 USDT |
| 2022-05-14 |
0.6049 USDT |
35,139.2905 POLS |
0.6118 USDT |
0.5732 USDT |
0.5792 USDT |
0.6111 USDT |
| 2022-05-13 |
0.6294 USDT |
73,679.3963 POLS |
0.5644 USDT |
0.5576 USDT |
0.5821 USDT |
0.6154 USDT |
| 2022-05-12 |
0.5582 USDT |
246,708.6782 POLS |
0.6216 USDT |
0.5052 USDT |
0.5506 USDT |
0.5609 USDT |
| 2022-05-11 |
0.7215 USDT |
255,901.2501 POLS |
0.8434 USDT |
0.5915 USDT |
0.6310 USDT |
0.6158 USDT |
| 2022-05-10 |
0.8683 USDT |
79,375.8028 POLS |
0.8108 USDT |
0.8012 USDT |
0.8312 USDT |
0.8764 USDT |
| 2022-05-09 |
0.8844 USDT |
92,392.2121 POLS |
0.9487 USDT |
0.8150 USDT |
0.8329 USDT |
0.8429 USDT |
| 2022-05-08 |
0.9612 USDT |
28,212.7104 POLS |
0.9938 USDT |
0.9417 USDT |
0.9547 USDT |
0.9580 USDT |
| 2022-05-07 |
1.0158 USDT |
14,623.9889 POLS |
1.0170 USDT |
0.9971 USDT |
0.9996 USDT |
1.0050 USDT |
| 2022-05-06 |
1.0021 USDT |
27,825.9569 POLS |
1.0121 USDT |
0.9800 USDT |
0.9802 USDT |
1.0129 USDT |
| 2022-05-05 |
1.0523 USDT |
74,835.8956 POLS |
1.1217 USDT |
0.9971 USDT |
1.0141 USDT |
1.0196 USDT |
| 2022-05-04 |
1.0745 USDT |
34,341.1796 POLS |
1.0179 USDT |
1.0179 USDT |
1.0242 USDT |
1.1186 USDT |
| 2022-05-03 |
1.0367 USDT |
14,419.5285 POLS |
1.0285 USDT |
1.0212 USDT |
1.0249 USDT |
1.0218 USDT |
| 2022-05-02 |
1.1000 USDT |
181,757.5746 POLS |
1.0918 USDT |
1.0154 USDT |
1.0355 USDT |
1.0264 USDT |
| 2022-05-01 |
1.0576 USDT |
32,253.3814 POLS |
1.0345 USDT |
1.0288 USDT |
1.0376 USDT |
1.0874 USDT |
| 2022-04-30 |
1.1022 USDT |
33,309.5892 POLS |
1.1126 USDT |
1.0692 USDT |
1.0740 USDT |
1.0696 USDT |
| 2022-04-29 |
1.1516 USDT |
34,642.9360 POLS |
1.1768 USDT |
1.1040 USDT |
1.1121 USDT |
1.1123 USDT |
| 2022-04-28 |
1.1999 USDT |
59,484.0261 POLS |
1.1976 USDT |
1.1652 USDT |
1.1711 USDT |
1.1711 USDT |
| 2022-04-27 |
1.1916 USDT |
35,276.1498 POLS |
1.1462 USDT |
1.1410 USDT |
1.1490 USDT |
1.1998 USDT |
| 2022-04-26 |
1.1984 USDT |
41,481.5084 POLS |
1.2342 USDT |
1.1478 USDT |
1.1543 USDT |
1.1543 USDT |
| 2022-04-25 |
1.1974 USDT |
81,156.7473 POLS |
1.2315 USDT |
1.1607 USDT |
1.1677 USDT |
1.2246 USDT |
| 2022-04-24 |
1.2439 USDT |
46,591.7543 POLS |
1.2730 USDT |
1.2150 USDT |
1.2350 USDT |
1.2448 USDT |
| 2022-04-23 |
1.2835 USDT |
30,049.4714 POLS |
1.2862 USDT |
1.2647 USDT |
1.2675 USDT |
1.2957 USDT |
| 2022-04-22 |
1.2883 USDT |
46,276.0351 POLS |
1.2777 USDT |
1.2707 USDT |
1.2777 USDT |
1.2849 USDT |
| 2022-04-21 |
1.3527 USDT |
84,854.2026 POLS |
1.3507 USDT |
1.2935 USDT |
1.2979 USDT |
1.2967 USDT |
| 2022-04-20 |
1.3544 USDT |
246,295.0024 POLS |
1.4699 USDT |
1.2624 USDT |
1.3258 USDT |
1.3512 USDT |
| 2022-04-19 |
1.4739 USDT |
62,885.2504 POLS |
1.4712 USDT |
1.4452 USDT |
1.4545 USDT |
1.4600 USDT |