Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6306 USDT |
60,227.8593 POLS |
0.6664 USDT |
0.5992 USDT |
0.6084 USDT |
0.6199 USDT |
| 2022-05-17 |
0.6580 USDT |
38,891.0289 POLS |
0.6209 USDT |
0.6209 USDT |
0.6347 USDT |
0.6660 USDT |
| 2022-05-16 |
0.6240 USDT |
25,066.6868 POLS |
0.6628 USDT |
0.6047 USDT |
0.6150 USDT |
0.6299 USDT |
| 2022-05-15 |
0.6286 USDT |
26,985.7761 POLS |
0.6237 USDT |
0.6010 USDT |
0.6088 USDT |
0.6507 USDT |
| 2022-05-14 |
0.6049 USDT |
35,139.2905 POLS |
0.6118 USDT |
0.5732 USDT |
0.5792 USDT |
0.6111 USDT |
| 2022-05-13 |
0.6294 USDT |
73,679.3963 POLS |
0.5644 USDT |
0.5576 USDT |
0.5821 USDT |
0.6154 USDT |
| 2022-05-12 |
0.5582 USDT |
246,708.6782 POLS |
0.6216 USDT |
0.5052 USDT |
0.5506 USDT |
0.5609 USDT |
| 2022-05-11 |
0.7215 USDT |
255,901.2501 POLS |
0.8434 USDT |
0.5915 USDT |
0.6310 USDT |
0.6158 USDT |
| 2022-05-10 |
0.8683 USDT |
79,375.8028 POLS |
0.8108 USDT |
0.8012 USDT |
0.8312 USDT |
0.8764 USDT |
| 2022-05-09 |
0.8844 USDT |
92,392.2121 POLS |
0.9487 USDT |
0.8150 USDT |
0.8329 USDT |
0.8429 USDT |
| 2022-05-08 |
0.9612 USDT |
28,212.7104 POLS |
0.9938 USDT |
0.9417 USDT |
0.9547 USDT |
0.9580 USDT |
| 2022-05-07 |
1.0158 USDT |
14,623.9889 POLS |
1.0170 USDT |
0.9971 USDT |
0.9996 USDT |
1.0050 USDT |
| 2022-05-06 |
1.0021 USDT |
27,825.9569 POLS |
1.0121 USDT |
0.9800 USDT |
0.9802 USDT |
1.0129 USDT |
| 2022-05-05 |
1.0523 USDT |
74,835.8956 POLS |
1.1217 USDT |
0.9971 USDT |
1.0141 USDT |
1.0196 USDT |
| 2022-05-04 |
1.0745 USDT |
34,341.1796 POLS |
1.0179 USDT |
1.0179 USDT |
1.0242 USDT |
1.1186 USDT |
| 2022-05-03 |
1.0367 USDT |
14,419.5285 POLS |
1.0285 USDT |
1.0212 USDT |
1.0249 USDT |
1.0218 USDT |
| 2022-05-02 |
1.1000 USDT |
181,757.5746 POLS |
1.0918 USDT |
1.0154 USDT |
1.0355 USDT |
1.0264 USDT |
| 2022-05-01 |
1.0576 USDT |
32,253.3814 POLS |
1.0345 USDT |
1.0288 USDT |
1.0376 USDT |
1.0874 USDT |
| 2022-04-30 |
1.1022 USDT |
33,309.5892 POLS |
1.1126 USDT |
1.0692 USDT |
1.0740 USDT |
1.0696 USDT |
| 2022-04-29 |
1.1516 USDT |
34,642.9360 POLS |
1.1768 USDT |
1.1040 USDT |
1.1121 USDT |
1.1123 USDT |
| 2022-04-28 |
1.1999 USDT |
59,484.0261 POLS |
1.1976 USDT |
1.1652 USDT |
1.1711 USDT |
1.1711 USDT |
| 2022-04-27 |
1.1916 USDT |
35,276.1498 POLS |
1.1462 USDT |
1.1410 USDT |
1.1490 USDT |
1.1998 USDT |
| 2022-04-26 |
1.1984 USDT |
41,481.5084 POLS |
1.2342 USDT |
1.1478 USDT |
1.1543 USDT |
1.1543 USDT |
| 2022-04-25 |
1.1974 USDT |
81,156.7473 POLS |
1.2315 USDT |
1.1607 USDT |
1.1677 USDT |
1.2246 USDT |
| 2022-04-24 |
1.2439 USDT |
46,591.7543 POLS |
1.2730 USDT |
1.2150 USDT |
1.2350 USDT |
1.2448 USDT |
| 2022-04-23 |
1.2835 USDT |
30,049.4714 POLS |
1.2862 USDT |
1.2647 USDT |
1.2675 USDT |
1.2957 USDT |
| 2022-04-22 |
1.2883 USDT |
46,276.0351 POLS |
1.2777 USDT |
1.2707 USDT |
1.2777 USDT |
1.2849 USDT |
| 2022-04-21 |
1.3527 USDT |
84,854.2026 POLS |
1.3507 USDT |
1.2935 USDT |
1.2979 USDT |
1.2967 USDT |
| 2022-04-20 |
1.3544 USDT |
246,295.0024 POLS |
1.4699 USDT |
1.2624 USDT |
1.3258 USDT |
1.3512 USDT |
| 2022-04-19 |
1.4739 USDT |
62,885.2504 POLS |
1.4712 USDT |
1.4452 USDT |
1.4545 USDT |
1.4600 USDT |
| 2022-04-18 |
1.4238 USDT |
50,301.0021 POLS |
1.4373 USDT |
1.3956 USDT |
1.4009 USDT |
1.4644 USDT |
| 2022-04-17 |
1.4754 USDT |
31,143.6413 POLS |
1.4819 USDT |
1.4538 USDT |
1.4588 USDT |
1.4805 USDT |
| 2022-04-16 |
1.5514 USDT |
219,469.5081 POLS |
1.4431 USDT |
1.4334 USDT |
1.4337 USDT |
1.4777 USDT |
| 2022-04-15 |
1.4167 USDT |
67,387.3817 POLS |
1.3986 USDT |
1.3836 USDT |
1.3917 USDT |
1.4328 USDT |
| 2022-04-14 |
1.4357 USDT |
55,628.2976 POLS |
1.4391 USDT |
1.3897 USDT |
1.3939 USDT |
1.4010 USDT |
| 2022-04-13 |
1.4100 USDT |
55,189.4261 POLS |
1.4091 USDT |
1.3691 USDT |
1.3790 USDT |
1.4339 USDT |
| 2022-04-12 |
1.3995 USDT |
70,902.1143 POLS |
1.3764 USDT |
1.3502 USDT |
1.3598 USDT |
1.3890 USDT |
| 2022-04-11 |
1.4417 USDT |
54,742.9579 POLS |
1.5112 USDT |
1.3768 USDT |
1.3903 USDT |
1.3845 USDT |
| 2022-04-10 |
1.5633 USDT |
53,235.6101 POLS |
1.5854 USDT |
1.5281 USDT |
1.5328 USDT |
1.5399 USDT |
| 2022-04-09 |
1.5400 USDT |
65,594.9493 POLS |
1.4985 USDT |
1.4954 USDT |
1.5073 USDT |
1.5739 USDT |
| 2022-04-08 |
1.5684 USDT |
72,521.5550 POLS |
1.5955 USDT |
1.4863 USDT |
1.5070 USDT |
1.4951 USDT |
| 2022-04-07 |
1.6046 USDT |
76,348.8775 POLS |
1.5610 USDT |
1.5338 USDT |
1.5701 USDT |
1.5849 USDT |
| 2022-04-06 |
1.6485 USDT |
79,513.1803 POLS |
1.7588 USDT |
1.5707 USDT |
1.5924 USDT |
1.5924 USDT |
| 2022-04-05 |
1.8249 USDT |
60,790.3650 POLS |
1.8173 USDT |
1.7707 USDT |
1.7737 USDT |
1.7737 USDT |
| 2022-04-04 |
1.8223 USDT |
49,991.8479 POLS |
1.8528 USDT |
1.7654 USDT |
1.7897 USDT |
1.7938 USDT |
| 2022-04-03 |
1.8871 USDT |
110,978.9940 POLS |
1.8071 USDT |
1.7580 USDT |
1.8180 USDT |
1.8684 USDT |
| 2022-04-02 |
1.8922 USDT |
183,654.9365 POLS |
1.8385 USDT |
1.7878 USDT |
1.8220 USDT |
1.8307 USDT |
| 2022-04-01 |
1.8153 USDT |
337,180.8389 POLS |
1.6222 USDT |
1.5971 USDT |
1.6358 USDT |
1.7941 USDT |
| 2022-03-31 |
1.7475 USDT |
420,021.0612 POLS |
1.5486 USDT |
1.5486 USDT |
1.5555 USDT |
1.6532 USDT |
| 2022-03-30 |
1.5587 USDT |
163,094.0241 POLS |
1.5441 USDT |
1.5103 USDT |
1.5316 USDT |
1.5514 USDT |