Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.4238 USDT |
50,301.0021 POLS |
1.4373 USDT |
1.3956 USDT |
1.4009 USDT |
1.4644 USDT |
| 2022-04-17 |
1.4754 USDT |
31,143.6413 POLS |
1.4819 USDT |
1.4538 USDT |
1.4588 USDT |
1.4805 USDT |
| 2022-04-16 |
1.5514 USDT |
219,469.5081 POLS |
1.4431 USDT |
1.4334 USDT |
1.4337 USDT |
1.4777 USDT |
| 2022-04-15 |
1.4167 USDT |
67,387.3817 POLS |
1.3986 USDT |
1.3836 USDT |
1.3917 USDT |
1.4328 USDT |
| 2022-04-14 |
1.4357 USDT |
55,628.2976 POLS |
1.4391 USDT |
1.3897 USDT |
1.3939 USDT |
1.4010 USDT |
| 2022-04-13 |
1.4100 USDT |
55,189.4261 POLS |
1.4091 USDT |
1.3691 USDT |
1.3790 USDT |
1.4339 USDT |
| 2022-04-12 |
1.3995 USDT |
70,902.1143 POLS |
1.3764 USDT |
1.3502 USDT |
1.3598 USDT |
1.3890 USDT |
| 2022-04-11 |
1.4417 USDT |
54,742.9579 POLS |
1.5112 USDT |
1.3768 USDT |
1.3903 USDT |
1.3845 USDT |
| 2022-04-10 |
1.5633 USDT |
53,235.6101 POLS |
1.5854 USDT |
1.5281 USDT |
1.5328 USDT |
1.5399 USDT |
| 2022-04-09 |
1.5400 USDT |
65,594.9493 POLS |
1.4985 USDT |
1.4954 USDT |
1.5073 USDT |
1.5739 USDT |
| 2022-04-08 |
1.5684 USDT |
72,521.5550 POLS |
1.5955 USDT |
1.4863 USDT |
1.5070 USDT |
1.4951 USDT |
| 2022-04-07 |
1.6046 USDT |
76,348.8775 POLS |
1.5610 USDT |
1.5338 USDT |
1.5701 USDT |
1.5849 USDT |
| 2022-04-06 |
1.6485 USDT |
79,513.1803 POLS |
1.7588 USDT |
1.5707 USDT |
1.5924 USDT |
1.5924 USDT |
| 2022-04-05 |
1.8249 USDT |
60,790.3650 POLS |
1.8173 USDT |
1.7707 USDT |
1.7737 USDT |
1.7737 USDT |
| 2022-04-04 |
1.8223 USDT |
49,991.8479 POLS |
1.8528 USDT |
1.7654 USDT |
1.7897 USDT |
1.7938 USDT |
| 2022-04-03 |
1.8871 USDT |
110,978.9940 POLS |
1.8071 USDT |
1.7580 USDT |
1.8180 USDT |
1.8684 USDT |
| 2022-04-02 |
1.8922 USDT |
183,654.9365 POLS |
1.8385 USDT |
1.7878 USDT |
1.8220 USDT |
1.8307 USDT |
| 2022-04-01 |
1.8153 USDT |
337,180.8389 POLS |
1.6222 USDT |
1.5971 USDT |
1.6358 USDT |
1.7941 USDT |
| 2022-03-31 |
1.7475 USDT |
420,021.0612 POLS |
1.5486 USDT |
1.5486 USDT |
1.5555 USDT |
1.6532 USDT |
| 2022-03-30 |
1.5587 USDT |
163,094.0241 POLS |
1.5441 USDT |
1.5103 USDT |
1.5316 USDT |
1.5514 USDT |
| 2022-03-29 |
1.5428 USDT |
93,789.3367 POLS |
1.4877 USDT |
1.4876 USDT |
1.5041 USDT |
1.5255 USDT |
| 2022-03-28 |
1.5502 USDT |
178,078.0639 POLS |
1.5143 USDT |
1.4954 USDT |
1.5190 USDT |
1.4964 USDT |
| 2022-03-27 |
1.4715 USDT |
49,133.6740 POLS |
1.4673 USDT |
1.4387 USDT |
1.4463 USDT |
1.4941 USDT |
| 2022-03-26 |
1.4496 USDT |
61,777.1272 POLS |
1.4144 USDT |
1.4123 USDT |
1.4197 USDT |
1.4722 USDT |
| 2022-03-25 |
1.4617 USDT |
66,222.3096 POLS |
1.4849 USDT |
1.4110 USDT |
1.4189 USDT |
1.4180 USDT |
| 2022-03-24 |
1.4762 USDT |
156,446.5701 POLS |
1.4332 USDT |
1.4300 USDT |
1.4406 USDT |
1.5009 USDT |
| 2022-03-23 |
1.4855 USDT |
237,509.6832 POLS |
1.4134 USDT |
1.3860 USDT |
1.4042 USDT |
1.4431 USDT |
| 2022-03-22 |
1.4269 USDT |
131,015.4267 POLS |
1.3855 USDT |
1.3808 USDT |
1.3959 USDT |
1.4240 USDT |
| 2022-03-21 |
1.4109 USDT |
94,725.5149 POLS |
1.3789 USDT |
1.3573 USDT |
1.3669 USDT |
1.3896 USDT |
| 2022-03-20 |
1.3923 USDT |
71,656.4615 POLS |
1.4297 USDT |
1.3558 USDT |
1.3655 USDT |
1.3929 USDT |
| 2022-03-19 |
1.4501 USDT |
105,905.1198 POLS |
1.4137 USDT |
1.3960 USDT |
1.4190 USDT |
1.4409 USDT |
| 2022-03-18 |
1.4376 USDT |
212,437.3607 POLS |
1.4257 USDT |
1.3558 USDT |
1.3755 USDT |
1.4435 USDT |
| 2022-03-17 |
1.5274 USDT |
162,722.3540 POLS |
1.5241 USDT |
1.4369 USDT |
1.4642 USDT |
1.4424 USDT |
| 2022-03-16 |
1.7002 USDT |
697,144.3428 POLS |
1.5850 USDT |
1.4736 USDT |
1.5100 USDT |
1.5454 USDT |
| 2022-03-15 |
1.9582 USDT |
1,732,542.1517 POLS |
1.1468 USDT |
1.1342 USDT |
1.1484 USDT |
1.5962 USDT |
| 2022-03-14 |
1.1392 USDT |
26,925.0975 POLS |
1.1325 USDT |
1.1221 USDT |
1.1318 USDT |
1.1492 USDT |
| 2022-03-13 |
1.1515 USDT |
17,306.2840 POLS |
1.1307 USDT |
1.1274 USDT |
1.1348 USDT |
1.1524 USDT |
| 2022-03-12 |
1.1461 USDT |
11,286.2229 POLS |
1.1421 USDT |
1.1347 USDT |
1.1411 USDT |
1.1410 USDT |
| 2022-03-11 |
1.1420 USDT |
31,134.7110 POLS |
1.1455 USDT |
1.1239 USDT |
1.1324 USDT |
1.1390 USDT |
| 2022-03-10 |
1.1679 USDT |
44,703.9063 POLS |
1.2304 USDT |
1.1385 USDT |
1.1511 USDT |
1.1494 USDT |
| 2022-03-09 |
1.2382 USDT |
47,293.0327 POLS |
1.1751 USDT |
1.1731 USDT |
1.1885 USDT |
1.2258 USDT |
| 2022-03-08 |
1.1779 USDT |
44,217.7981 POLS |
1.1599 USDT |
1.1572 USDT |
1.1707 USDT |
1.1705 USDT |
| 2022-03-07 |
1.1770 USDT |
52,790.7676 POLS |
1.1851 USDT |
1.1337 USDT |
1.1488 USDT |
1.1696 USDT |
| 2022-03-06 |
1.2188 USDT |
31,437.4861 POLS |
1.2371 USDT |
1.1849 USDT |
1.2069 USDT |
1.1886 USDT |
| 2022-03-05 |
1.2148 USDT |
22,971.1703 POLS |
1.1930 USDT |
1.1787 USDT |
1.1930 USDT |
1.2446 USDT |
| 2022-03-04 |
1.2569 USDT |
35,785.8398 POLS |
1.2950 USDT |
1.1838 USDT |
1.2046 USDT |
1.1839 USDT |
| 2022-03-03 |
1.3276 USDT |
44,669.8521 POLS |
1.3873 USDT |
1.2731 USDT |
1.2833 USDT |
1.2927 USDT |
| 2022-03-02 |
1.4100 USDT |
68,270.6303 POLS |
1.3851 USDT |
1.3709 USDT |
1.3842 USDT |
1.3965 USDT |
| 2022-03-01 |
1.3807 USDT |
89,434.2154 POLS |
1.3931 USDT |
1.3443 USDT |
1.3700 USDT |
1.3689 USDT |
| 2022-02-28 |
1.2694 USDT |
50,351.4457 POLS |
1.2130 USDT |
1.2028 USDT |
1.2096 USDT |
1.3429 USDT |