Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
Date Price Volume Open Low High Close
2022-05-18 0.6306 USDT 60,227.8593 POLS 0.6664 USDT 0.5992 USDT 0.6084 USDT 0.6199 USDT
2022-05-17 0.6580 USDT 38,891.0289 POLS 0.6209 USDT 0.6209 USDT 0.6347 USDT 0.6660 USDT
2022-05-16 0.6240 USDT 25,066.6868 POLS 0.6628 USDT 0.6047 USDT 0.6150 USDT 0.6299 USDT
2022-05-15 0.6286 USDT 26,985.7761 POLS 0.6237 USDT 0.6010 USDT 0.6088 USDT 0.6507 USDT
2022-05-14 0.6049 USDT 35,139.2905 POLS 0.6118 USDT 0.5732 USDT 0.5792 USDT 0.6111 USDT
2022-05-13 0.6294 USDT 73,679.3963 POLS 0.5644 USDT 0.5576 USDT 0.5821 USDT 0.6154 USDT
2022-05-12 0.5582 USDT 246,708.6782 POLS 0.6216 USDT 0.5052 USDT 0.5506 USDT 0.5609 USDT
2022-05-11 0.7215 USDT 255,901.2501 POLS 0.8434 USDT 0.5915 USDT 0.6310 USDT 0.6158 USDT
2022-05-10 0.8683 USDT 79,375.8028 POLS 0.8108 USDT 0.8012 USDT 0.8312 USDT 0.8764 USDT
2022-05-09 0.8844 USDT 92,392.2121 POLS 0.9487 USDT 0.8150 USDT 0.8329 USDT 0.8429 USDT
2022-05-08 0.9612 USDT 28,212.7104 POLS 0.9938 USDT 0.9417 USDT 0.9547 USDT 0.9580 USDT
2022-05-07 1.0158 USDT 14,623.9889 POLS 1.0170 USDT 0.9971 USDT 0.9996 USDT 1.0050 USDT
2022-05-06 1.0021 USDT 27,825.9569 POLS 1.0121 USDT 0.9800 USDT 0.9802 USDT 1.0129 USDT
2022-05-05 1.0523 USDT 74,835.8956 POLS 1.1217 USDT 0.9971 USDT 1.0141 USDT 1.0196 USDT
2022-05-04 1.0745 USDT 34,341.1796 POLS 1.0179 USDT 1.0179 USDT 1.0242 USDT 1.1186 USDT
2022-05-03 1.0367 USDT 14,419.5285 POLS 1.0285 USDT 1.0212 USDT 1.0249 USDT 1.0218 USDT
2022-05-02 1.1000 USDT 181,757.5746 POLS 1.0918 USDT 1.0154 USDT 1.0355 USDT 1.0264 USDT
2022-05-01 1.0576 USDT 32,253.3814 POLS 1.0345 USDT 1.0288 USDT 1.0376 USDT 1.0874 USDT
2022-04-30 1.1022 USDT 33,309.5892 POLS 1.1126 USDT 1.0692 USDT 1.0740 USDT 1.0696 USDT
2022-04-29 1.1516 USDT 34,642.9360 POLS 1.1768 USDT 1.1040 USDT 1.1121 USDT 1.1123 USDT
2022-04-28 1.1999 USDT 59,484.0261 POLS 1.1976 USDT 1.1652 USDT 1.1711 USDT 1.1711 USDT
2022-04-27 1.1916 USDT 35,276.1498 POLS 1.1462 USDT 1.1410 USDT 1.1490 USDT 1.1998 USDT
2022-04-26 1.1984 USDT 41,481.5084 POLS 1.2342 USDT 1.1478 USDT 1.1543 USDT 1.1543 USDT
2022-04-25 1.1974 USDT 81,156.7473 POLS 1.2315 USDT 1.1607 USDT 1.1677 USDT 1.2246 USDT
2022-04-24 1.2439 USDT 46,591.7543 POLS 1.2730 USDT 1.2150 USDT 1.2350 USDT 1.2448 USDT
2022-04-23 1.2835 USDT 30,049.4714 POLS 1.2862 USDT 1.2647 USDT 1.2675 USDT 1.2957 USDT
2022-04-22 1.2883 USDT 46,276.0351 POLS 1.2777 USDT 1.2707 USDT 1.2777 USDT 1.2849 USDT
2022-04-21 1.3527 USDT 84,854.2026 POLS 1.3507 USDT 1.2935 USDT 1.2979 USDT 1.2967 USDT
2022-04-20 1.3544 USDT 246,295.0024 POLS 1.4699 USDT 1.2624 USDT 1.3258 USDT 1.3512 USDT
2022-04-19 1.4739 USDT 62,885.2504 POLS 1.4712 USDT 1.4452 USDT 1.4545 USDT 1.4600 USDT
2022-04-18 1.4238 USDT 50,301.0021 POLS 1.4373 USDT 1.3956 USDT 1.4009 USDT 1.4644 USDT
2022-04-17 1.4754 USDT 31,143.6413 POLS 1.4819 USDT 1.4538 USDT 1.4588 USDT 1.4805 USDT
2022-04-16 1.5514 USDT 219,469.5081 POLS 1.4431 USDT 1.4334 USDT 1.4337 USDT 1.4777 USDT
2022-04-15 1.4167 USDT 67,387.3817 POLS 1.3986 USDT 1.3836 USDT 1.3917 USDT 1.4328 USDT
2022-04-14 1.4357 USDT 55,628.2976 POLS 1.4391 USDT 1.3897 USDT 1.3939 USDT 1.4010 USDT
2022-04-13 1.4100 USDT 55,189.4261 POLS 1.4091 USDT 1.3691 USDT 1.3790 USDT 1.4339 USDT
2022-04-12 1.3995 USDT 70,902.1143 POLS 1.3764 USDT 1.3502 USDT 1.3598 USDT 1.3890 USDT
2022-04-11 1.4417 USDT 54,742.9579 POLS 1.5112 USDT 1.3768 USDT 1.3903 USDT 1.3845 USDT
2022-04-10 1.5633 USDT 53,235.6101 POLS 1.5854 USDT 1.5281 USDT 1.5328 USDT 1.5399 USDT
2022-04-09 1.5400 USDT 65,594.9493 POLS 1.4985 USDT 1.4954 USDT 1.5073 USDT 1.5739 USDT
2022-04-08 1.5684 USDT 72,521.5550 POLS 1.5955 USDT 1.4863 USDT 1.5070 USDT 1.4951 USDT
2022-04-07 1.6046 USDT 76,348.8775 POLS 1.5610 USDT 1.5338 USDT 1.5701 USDT 1.5849 USDT
2022-04-06 1.6485 USDT 79,513.1803 POLS 1.7588 USDT 1.5707 USDT 1.5924 USDT 1.5924 USDT
2022-04-05 1.8249 USDT 60,790.3650 POLS 1.8173 USDT 1.7707 USDT 1.7737 USDT 1.7737 USDT
2022-04-04 1.8223 USDT 49,991.8479 POLS 1.8528 USDT 1.7654 USDT 1.7897 USDT 1.7938 USDT
2022-04-03 1.8871 USDT 110,978.9940 POLS 1.8071 USDT 1.7580 USDT 1.8180 USDT 1.8684 USDT
2022-04-02 1.8922 USDT 183,654.9365 POLS 1.8385 USDT 1.7878 USDT 1.8220 USDT 1.8307 USDT
2022-04-01 1.8153 USDT 337,180.8389 POLS 1.6222 USDT 1.5971 USDT 1.6358 USDT 1.7941 USDT
2022-03-31 1.7475 USDT 420,021.0612 POLS 1.5486 USDT 1.5486 USDT 1.5555 USDT 1.6532 USDT
2022-03-30 1.5587 USDT 163,094.0241 POLS 1.5441 USDT 1.5103 USDT 1.5316 USDT 1.5514 USDT