Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.2728 USDT |
30,828.6864 POLS |
1.3032 USDT |
1.2078 USDT |
1.2293 USDT |
1.2094 USDT |
| 2022-02-26 |
1.3361 USDT |
18,321.0634 POLS |
1.3354 USDT |
1.3083 USDT |
1.3230 USDT |
1.3275 USDT |
| 2022-02-25 |
1.2815 USDT |
29,570.1241 POLS |
1.2525 USDT |
1.2401 USDT |
1.2613 USDT |
1.3285 USDT |
| 2022-02-24 |
1.2049 USDT |
98,424.7830 POLS |
1.3213 USDT |
1.1473 USDT |
1.1722 USDT |
1.2321 USDT |
| 2022-02-23 |
1.4125 USDT |
38,797.1956 POLS |
1.4176 USDT |
1.3329 USDT |
1.3512 USDT |
1.3432 USDT |
| 2022-02-22 |
1.3658 USDT |
63,260.3986 POLS |
1.3317 USDT |
1.3091 USDT |
1.3181 USDT |
1.3945 USDT |
| 2022-02-21 |
1.4259 USDT |
57,979.3656 POLS |
1.4399 USDT |
1.3533 USDT |
1.4060 USDT |
1.3570 USDT |
| 2022-02-20 |
1.4456 USDT |
29,114.3350 POLS |
1.5224 USDT |
1.4155 USDT |
1.4301 USDT |
1.4566 USDT |
| 2022-02-19 |
1.5468 USDT |
35,880.5280 POLS |
1.5725 USDT |
1.5046 USDT |
1.5118 USDT |
1.5118 USDT |
| 2022-02-18 |
1.6570 USDT |
51,810.0627 POLS |
1.6723 USDT |
1.5813 USDT |
1.5901 USDT |
1.5860 USDT |
| 2022-02-17 |
1.7572 USDT |
46,954.9930 POLS |
1.8232 USDT |
1.6589 USDT |
1.7030 USDT |
1.6906 USDT |
| 2022-02-16 |
1.8101 USDT |
54,999.4838 POLS |
1.8284 USDT |
1.7759 USDT |
1.7941 USDT |
1.8253 USDT |
| 2022-02-15 |
1.7596 USDT |
50,204.0943 POLS |
1.6725 USDT |
1.6639 USDT |
1.6739 USDT |
1.8427 USDT |
| 2022-02-14 |
1.6566 USDT |
61,595.7876 POLS |
1.6757 USDT |
1.6245 USDT |
1.6367 USDT |
1.6755 USDT |
| 2022-02-13 |
1.7037 USDT |
72,041.0033 POLS |
1.7423 USDT |
1.6569 USDT |
1.6705 USDT |
1.6867 USDT |
| 2022-02-12 |
1.7185 USDT |
138,616.3768 POLS |
1.6714 USDT |
1.6621 USDT |
1.6755 USDT |
1.7780 USDT |
| 2022-02-11 |
1.7620 USDT |
113,527.7192 POLS |
1.8173 USDT |
1.6681 USDT |
1.6817 USDT |
1.6689 USDT |
| 2022-02-10 |
1.8508 USDT |
87,899.6084 POLS |
1.8871 USDT |
1.7667 USDT |
1.8331 USDT |
1.8592 USDT |
| 2022-02-09 |
1.8683 USDT |
72,536.4472 POLS |
1.8565 USDT |
1.8095 USDT |
1.8285 USDT |
1.8970 USDT |
| 2022-02-08 |
1.8288 USDT |
121,676.1025 POLS |
1.8552 USDT |
1.7456 USDT |
1.7764 USDT |
1.8546 USDT |
| 2022-02-07 |
1.8469 USDT |
90,450.0876 POLS |
1.7901 USDT |
1.7867 USDT |
1.7995 USDT |
1.8665 USDT |
| 2022-02-06 |
1.7555 USDT |
45,996.2726 POLS |
1.7441 USDT |
1.7300 USDT |
1.7434 USDT |
1.7424 USDT |
| 2022-02-05 |
1.7918 USDT |
81,442.2296 POLS |
1.8104 USDT |
1.7044 USDT |
1.7323 USDT |
1.7270 USDT |
| 2022-02-04 |
1.6832 USDT |
74,866.7492 POLS |
1.5989 USDT |
1.5838 USDT |
1.5976 USDT |
1.7325 USDT |
| 2022-02-03 |
1.6009 USDT |
191,207.3723 POLS |
1.5003 USDT |
1.4761 USDT |
1.4877 USDT |
1.5810 USDT |
| 2022-02-02 |
1.5553 USDT |
66,780.1618 POLS |
1.6028 USDT |
1.5043 USDT |
1.5431 USDT |
1.5122 USDT |
| 2022-02-01 |
1.5650 USDT |
108,963.6092 POLS |
1.5413 USDT |
1.5280 USDT |
1.5483 USDT |
1.5927 USDT |
| 2022-01-31 |
1.5147 USDT |
129,995.3076 POLS |
1.5274 USDT |
1.4586 USDT |
1.4752 USDT |
1.5411 USDT |
| 2022-01-30 |
1.5597 USDT |
111,201.6059 POLS |
1.6034 USDT |
1.4923 USDT |
1.5168 USDT |
1.5075 USDT |
| 2022-01-29 |
1.6011 USDT |
94,645.2064 POLS |
1.5776 USDT |
1.5651 USDT |
1.5777 USDT |
1.6035 USDT |
| 2022-01-28 |
1.5306 USDT |
116,096.5280 POLS |
1.5194 USDT |
1.4805 USDT |
1.5054 USDT |
1.5731 USDT |
| 2022-01-27 |
1.5024 USDT |
194,603.1436 POLS |
1.5313 USDT |
1.4498 USDT |
1.4864 USDT |
1.4845 USDT |
| 2022-01-26 |
1.5793 USDT |
216,590.1913 POLS |
1.5618 USDT |
1.5029 USDT |
1.5199 USDT |
1.5199 USDT |
| 2022-01-25 |
1.5674 USDT |
129,856.5503 POLS |
1.5871 USDT |
1.5018 USDT |
1.5179 USDT |
1.5700 USDT |
| 2022-01-24 |
1.4751 USDT |
173,611.1076 POLS |
1.5956 USDT |
1.3693 USDT |
1.4089 USDT |
1.5610 USDT |
| 2022-01-23 |
1.5868 USDT |
402,488.0170 POLS |
1.5052 USDT |
1.4850 USDT |
1.5083 USDT |
1.6004 USDT |
| 2022-01-22 |
1.5231 USDT |
959,525.9529 POLS |
1.6576 USDT |
1.3298 USDT |
1.4820 USDT |
1.5111 USDT |
| 2022-01-21 |
1.8190 USDT |
835,308.6872 POLS |
2.0698 USDT |
1.6253 USDT |
1.6906 USDT |
1.6719 USDT |
| 2022-01-20 |
2.1995 USDT |
241,000.0372 POLS |
2.1350 USDT |
2.1068 USDT |
2.1343 USDT |
2.1107 USDT |
| 2022-01-19 |
2.1339 USDT |
183,667.9051 POLS |
2.1823 USDT |
2.0632 USDT |
2.0780 USDT |
2.1487 USDT |
| 2022-01-18 |
2.1477 USDT |
268,641.2864 POLS |
2.1833 USDT |
2.0632 USDT |
2.0978 USDT |
2.1932 USDT |
| 2022-01-17 |
2.1814 USDT |
75,405.2474 POLS |
2.2798 USDT |
2.1405 USDT |
2.1686 USDT |
2.1759 USDT |
| 2022-01-16 |
2.2858 USDT |
27,809.1975 POLS |
2.3437 USDT |
2.2289 USDT |
2.2696 USDT |
2.2801 USDT |
| 2022-01-15 |
2.3084 USDT |
28,721.8943 POLS |
2.3376 USDT |
2.2794 USDT |
2.3003 USDT |
2.3403 USDT |
| 2022-01-14 |
2.3021 USDT |
111,329.8901 POLS |
2.2874 USDT |
2.2151 USDT |
2.2648 USDT |
2.3379 USDT |
| 2022-01-13 |
2.3722 USDT |
70,751.5362 POLS |
2.4276 USDT |
2.2713 USDT |
2.3017 USDT |
2.3003 USDT |
| 2022-01-12 |
2.3783 USDT |
54,494.5438 POLS |
2.3101 USDT |
2.2926 USDT |
2.3086 USDT |
2.4497 USDT |
| 2022-01-11 |
2.2408 USDT |
70,893.3233 POLS |
2.1610 USDT |
2.1408 USDT |
2.1618 USDT |
2.2859 USDT |
| 2022-01-10 |
2.2009 USDT |
115,825.2810 POLS |
2.3262 USDT |
2.0441 USDT |
2.1503 USDT |
2.1563 USDT |
| 2022-01-09 |
2.3724 USDT |
159,564.8975 POLS |
2.1852 USDT |
2.1527 USDT |
2.1898 USDT |
2.3740 USDT |