Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.5428 USDT |
93,789.3367 POLS |
1.4877 USDT |
1.4876 USDT |
1.5041 USDT |
1.5255 USDT |
| 2022-03-28 |
1.5502 USDT |
178,078.0639 POLS |
1.5143 USDT |
1.4954 USDT |
1.5190 USDT |
1.4964 USDT |
| 2022-03-27 |
1.4715 USDT |
49,133.6740 POLS |
1.4673 USDT |
1.4387 USDT |
1.4463 USDT |
1.4941 USDT |
| 2022-03-26 |
1.4496 USDT |
61,777.1272 POLS |
1.4144 USDT |
1.4123 USDT |
1.4197 USDT |
1.4722 USDT |
| 2022-03-25 |
1.4617 USDT |
66,222.3096 POLS |
1.4849 USDT |
1.4110 USDT |
1.4189 USDT |
1.4180 USDT |
| 2022-03-24 |
1.4762 USDT |
156,446.5701 POLS |
1.4332 USDT |
1.4300 USDT |
1.4406 USDT |
1.5009 USDT |
| 2022-03-23 |
1.4855 USDT |
237,509.6832 POLS |
1.4134 USDT |
1.3860 USDT |
1.4042 USDT |
1.4431 USDT |
| 2022-03-22 |
1.4269 USDT |
131,015.4267 POLS |
1.3855 USDT |
1.3808 USDT |
1.3959 USDT |
1.4240 USDT |
| 2022-03-21 |
1.4109 USDT |
94,725.5149 POLS |
1.3789 USDT |
1.3573 USDT |
1.3669 USDT |
1.3896 USDT |
| 2022-03-20 |
1.3923 USDT |
71,656.4615 POLS |
1.4297 USDT |
1.3558 USDT |
1.3655 USDT |
1.3929 USDT |
| 2022-03-19 |
1.4501 USDT |
105,905.1198 POLS |
1.4137 USDT |
1.3960 USDT |
1.4190 USDT |
1.4409 USDT |
| 2022-03-18 |
1.4376 USDT |
212,437.3607 POLS |
1.4257 USDT |
1.3558 USDT |
1.3755 USDT |
1.4435 USDT |
| 2022-03-17 |
1.5274 USDT |
162,722.3540 POLS |
1.5241 USDT |
1.4369 USDT |
1.4642 USDT |
1.4424 USDT |
| 2022-03-16 |
1.7002 USDT |
697,144.3428 POLS |
1.5850 USDT |
1.4736 USDT |
1.5100 USDT |
1.5454 USDT |
| 2022-03-15 |
1.9582 USDT |
1,732,542.1517 POLS |
1.1468 USDT |
1.1342 USDT |
1.1484 USDT |
1.5962 USDT |
| 2022-03-14 |
1.1392 USDT |
26,925.0975 POLS |
1.1325 USDT |
1.1221 USDT |
1.1318 USDT |
1.1492 USDT |
| 2022-03-13 |
1.1515 USDT |
17,306.2840 POLS |
1.1307 USDT |
1.1274 USDT |
1.1348 USDT |
1.1524 USDT |
| 2022-03-12 |
1.1461 USDT |
11,286.2229 POLS |
1.1421 USDT |
1.1347 USDT |
1.1411 USDT |
1.1410 USDT |
| 2022-03-11 |
1.1420 USDT |
31,134.7110 POLS |
1.1455 USDT |
1.1239 USDT |
1.1324 USDT |
1.1390 USDT |
| 2022-03-10 |
1.1679 USDT |
44,703.9063 POLS |
1.2304 USDT |
1.1385 USDT |
1.1511 USDT |
1.1494 USDT |
| 2022-03-09 |
1.2382 USDT |
47,293.0327 POLS |
1.1751 USDT |
1.1731 USDT |
1.1885 USDT |
1.2258 USDT |
| 2022-03-08 |
1.1779 USDT |
44,217.7981 POLS |
1.1599 USDT |
1.1572 USDT |
1.1707 USDT |
1.1705 USDT |
| 2022-03-07 |
1.1770 USDT |
52,790.7676 POLS |
1.1851 USDT |
1.1337 USDT |
1.1488 USDT |
1.1696 USDT |
| 2022-03-06 |
1.2188 USDT |
31,437.4861 POLS |
1.2371 USDT |
1.1849 USDT |
1.2069 USDT |
1.1886 USDT |
| 2022-03-05 |
1.2148 USDT |
22,971.1703 POLS |
1.1930 USDT |
1.1787 USDT |
1.1930 USDT |
1.2446 USDT |
| 2022-03-04 |
1.2569 USDT |
35,785.8398 POLS |
1.2950 USDT |
1.1838 USDT |
1.2046 USDT |
1.1839 USDT |
| 2022-03-03 |
1.3276 USDT |
44,669.8521 POLS |
1.3873 USDT |
1.2731 USDT |
1.2833 USDT |
1.2927 USDT |
| 2022-03-02 |
1.4100 USDT |
68,270.6303 POLS |
1.3851 USDT |
1.3709 USDT |
1.3842 USDT |
1.3965 USDT |
| 2022-03-01 |
1.3807 USDT |
89,434.2154 POLS |
1.3931 USDT |
1.3443 USDT |
1.3700 USDT |
1.3689 USDT |
| 2022-02-28 |
1.2694 USDT |
50,351.4457 POLS |
1.2130 USDT |
1.2028 USDT |
1.2096 USDT |
1.3429 USDT |
| 2022-02-27 |
1.2728 USDT |
30,828.6864 POLS |
1.3032 USDT |
1.2078 USDT |
1.2293 USDT |
1.2094 USDT |
| 2022-02-26 |
1.3361 USDT |
18,321.0634 POLS |
1.3354 USDT |
1.3083 USDT |
1.3230 USDT |
1.3275 USDT |
| 2022-02-25 |
1.2815 USDT |
29,570.1241 POLS |
1.2525 USDT |
1.2401 USDT |
1.2613 USDT |
1.3285 USDT |
| 2022-02-24 |
1.2049 USDT |
98,424.7830 POLS |
1.3213 USDT |
1.1473 USDT |
1.1722 USDT |
1.2321 USDT |
| 2022-02-23 |
1.4125 USDT |
38,797.1956 POLS |
1.4176 USDT |
1.3329 USDT |
1.3512 USDT |
1.3432 USDT |
| 2022-02-22 |
1.3658 USDT |
63,260.3986 POLS |
1.3317 USDT |
1.3091 USDT |
1.3181 USDT |
1.3945 USDT |
| 2022-02-21 |
1.4259 USDT |
57,979.3656 POLS |
1.4399 USDT |
1.3533 USDT |
1.4060 USDT |
1.3570 USDT |
| 2022-02-20 |
1.4456 USDT |
29,114.3350 POLS |
1.5224 USDT |
1.4155 USDT |
1.4301 USDT |
1.4566 USDT |
| 2022-02-19 |
1.5468 USDT |
35,880.5280 POLS |
1.5725 USDT |
1.5046 USDT |
1.5118 USDT |
1.5118 USDT |
| 2022-02-18 |
1.6570 USDT |
51,810.0627 POLS |
1.6723 USDT |
1.5813 USDT |
1.5901 USDT |
1.5860 USDT |
| 2022-02-17 |
1.7572 USDT |
46,954.9930 POLS |
1.8232 USDT |
1.6589 USDT |
1.7030 USDT |
1.6906 USDT |
| 2022-02-16 |
1.8101 USDT |
54,999.4838 POLS |
1.8284 USDT |
1.7759 USDT |
1.7941 USDT |
1.8253 USDT |
| 2022-02-15 |
1.7596 USDT |
50,204.0943 POLS |
1.6725 USDT |
1.6639 USDT |
1.6739 USDT |
1.8427 USDT |
| 2022-02-14 |
1.6566 USDT |
61,595.7876 POLS |
1.6757 USDT |
1.6245 USDT |
1.6367 USDT |
1.6755 USDT |
| 2022-02-13 |
1.7037 USDT |
72,041.0033 POLS |
1.7423 USDT |
1.6569 USDT |
1.6705 USDT |
1.6867 USDT |
| 2022-02-12 |
1.7185 USDT |
138,616.3768 POLS |
1.6714 USDT |
1.6621 USDT |
1.6755 USDT |
1.7780 USDT |
| 2022-02-11 |
1.7620 USDT |
113,527.7192 POLS |
1.8173 USDT |
1.6681 USDT |
1.6817 USDT |
1.6689 USDT |
| 2022-02-10 |
1.8508 USDT |
87,899.6084 POLS |
1.8871 USDT |
1.7667 USDT |
1.8331 USDT |
1.8592 USDT |
| 2022-02-09 |
1.8683 USDT |
72,536.4472 POLS |
1.8565 USDT |
1.8095 USDT |
1.8285 USDT |
1.8970 USDT |
| 2022-02-08 |
1.8288 USDT |
121,676.1025 POLS |
1.8552 USDT |
1.7456 USDT |
1.7764 USDT |
1.8546 USDT |