Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.8469 USDT |
90,450.0876 POLS |
1.7901 USDT |
1.7867 USDT |
1.7995 USDT |
1.8665 USDT |
| 2022-02-06 |
1.7555 USDT |
45,996.2726 POLS |
1.7441 USDT |
1.7300 USDT |
1.7434 USDT |
1.7424 USDT |
| 2022-02-05 |
1.7918 USDT |
81,442.2296 POLS |
1.8104 USDT |
1.7044 USDT |
1.7323 USDT |
1.7270 USDT |
| 2022-02-04 |
1.6832 USDT |
74,866.7492 POLS |
1.5989 USDT |
1.5838 USDT |
1.5976 USDT |
1.7325 USDT |
| 2022-02-03 |
1.6009 USDT |
191,207.3723 POLS |
1.5003 USDT |
1.4761 USDT |
1.4877 USDT |
1.5810 USDT |
| 2022-02-02 |
1.5553 USDT |
66,780.1618 POLS |
1.6028 USDT |
1.5043 USDT |
1.5431 USDT |
1.5122 USDT |
| 2022-02-01 |
1.5650 USDT |
108,963.6092 POLS |
1.5413 USDT |
1.5280 USDT |
1.5483 USDT |
1.5927 USDT |
| 2022-01-31 |
1.5147 USDT |
129,995.3076 POLS |
1.5274 USDT |
1.4586 USDT |
1.4752 USDT |
1.5411 USDT |
| 2022-01-30 |
1.5597 USDT |
111,201.6059 POLS |
1.6034 USDT |
1.4923 USDT |
1.5168 USDT |
1.5075 USDT |
| 2022-01-29 |
1.6011 USDT |
94,645.2064 POLS |
1.5776 USDT |
1.5651 USDT |
1.5777 USDT |
1.6035 USDT |
| 2022-01-28 |
1.5306 USDT |
116,096.5280 POLS |
1.5194 USDT |
1.4805 USDT |
1.5054 USDT |
1.5731 USDT |
| 2022-01-27 |
1.5024 USDT |
194,603.1436 POLS |
1.5313 USDT |
1.4498 USDT |
1.4864 USDT |
1.4845 USDT |
| 2022-01-26 |
1.5793 USDT |
216,590.1913 POLS |
1.5618 USDT |
1.5029 USDT |
1.5199 USDT |
1.5199 USDT |
| 2022-01-25 |
1.5674 USDT |
129,856.5503 POLS |
1.5871 USDT |
1.5018 USDT |
1.5179 USDT |
1.5700 USDT |
| 2022-01-24 |
1.4751 USDT |
173,611.1076 POLS |
1.5956 USDT |
1.3693 USDT |
1.4089 USDT |
1.5610 USDT |
| 2022-01-23 |
1.5868 USDT |
402,488.0170 POLS |
1.5052 USDT |
1.4850 USDT |
1.5083 USDT |
1.6004 USDT |
| 2022-01-22 |
1.5231 USDT |
959,525.9529 POLS |
1.6576 USDT |
1.3298 USDT |
1.4820 USDT |
1.5111 USDT |
| 2022-01-21 |
1.8190 USDT |
835,308.6872 POLS |
2.0698 USDT |
1.6253 USDT |
1.6906 USDT |
1.6719 USDT |
| 2022-01-20 |
2.1995 USDT |
241,000.0372 POLS |
2.1350 USDT |
2.1068 USDT |
2.1343 USDT |
2.1107 USDT |
| 2022-01-19 |
2.1339 USDT |
183,667.9051 POLS |
2.1823 USDT |
2.0632 USDT |
2.0780 USDT |
2.1487 USDT |
| 2022-01-18 |
2.1477 USDT |
268,641.2864 POLS |
2.1833 USDT |
2.0632 USDT |
2.0978 USDT |
2.1932 USDT |
| 2022-01-17 |
2.1814 USDT |
75,405.2474 POLS |
2.2798 USDT |
2.1405 USDT |
2.1686 USDT |
2.1759 USDT |
| 2022-01-16 |
2.2858 USDT |
27,809.1975 POLS |
2.3437 USDT |
2.2289 USDT |
2.2696 USDT |
2.2801 USDT |
| 2022-01-15 |
2.3084 USDT |
28,721.8943 POLS |
2.3376 USDT |
2.2794 USDT |
2.3003 USDT |
2.3403 USDT |
| 2022-01-14 |
2.3021 USDT |
111,329.8901 POLS |
2.2874 USDT |
2.2151 USDT |
2.2648 USDT |
2.3379 USDT |
| 2022-01-13 |
2.3722 USDT |
70,751.5362 POLS |
2.4276 USDT |
2.2713 USDT |
2.3017 USDT |
2.3003 USDT |
| 2022-01-12 |
2.3783 USDT |
54,494.5438 POLS |
2.3101 USDT |
2.2926 USDT |
2.3086 USDT |
2.4497 USDT |
| 2022-01-11 |
2.2408 USDT |
70,893.3233 POLS |
2.1610 USDT |
2.1408 USDT |
2.1618 USDT |
2.2859 USDT |
| 2022-01-10 |
2.2009 USDT |
115,825.2810 POLS |
2.3262 USDT |
2.0441 USDT |
2.1503 USDT |
2.1563 USDT |
| 2022-01-09 |
2.3724 USDT |
159,564.8975 POLS |
2.1852 USDT |
2.1527 USDT |
2.1898 USDT |
2.3740 USDT |
| 2022-01-08 |
2.2194 USDT |
97,414.4356 POLS |
2.3253 USDT |
2.0867 USDT |
2.1268 USDT |
2.1940 USDT |
| 2022-01-07 |
2.3675 USDT |
104,972.4279 POLS |
2.5716 USDT |
2.2653 USDT |
2.3181 USDT |
2.3477 USDT |
| 2022-01-06 |
2.5355 USDT |
117,485.4520 POLS |
2.6234 USDT |
2.4654 USDT |
2.4952 USDT |
2.5853 USDT |
| 2022-01-05 |
2.7915 USDT |
117,413.2689 POLS |
2.8625 USDT |
2.6619 USDT |
2.7569 USDT |
2.6669 USDT |
| 2022-01-04 |
2.9212 USDT |
91,175.6762 POLS |
2.9609 USDT |
2.8438 USDT |
2.8554 USDT |
2.8532 USDT |
| 2022-01-03 |
3.0288 USDT |
204,503.1032 POLS |
3.0033 USDT |
2.8880 USDT |
2.9165 USDT |
2.9662 USDT |
| 2022-01-02 |
2.9076 USDT |
84,571.9162 POLS |
2.8920 USDT |
2.8303 USDT |
2.8516 USDT |
3.0083 USDT |
| 2022-01-01 |
2.7933 USDT |
72,368.7133 POLS |
2.7455 USDT |
2.7318 USDT |
2.7501 USDT |
2.8770 USDT |
| 2021-12-31 |
2.7865 USDT |
79,576.8809 POLS |
2.7881 USDT |
2.7033 USDT |
2.7492 USDT |
2.7359 USDT |
| 2021-12-30 |
2.7700 USDT |
119,021.8400 POLS |
2.6736 USDT |
2.6355 USDT |
2.6585 USDT |
2.7848 USDT |
| 2021-12-29 |
2.7643 USDT |
136,319.6399 POLS |
2.8059 USDT |
2.6675 USDT |
2.7395 USDT |
2.7410 USDT |
| 2021-12-28 |
2.8158 USDT |
161,797.1404 POLS |
2.9445 USDT |
2.6934 USDT |
2.7372 USDT |
2.7611 USDT |
| 2021-12-27 |
2.9430 USDT |
66,539.1584 POLS |
2.9325 USDT |
2.8733 USDT |
2.8901 USDT |
2.9861 USDT |
| 2021-12-26 |
2.8891 USDT |
68,752.2933 POLS |
2.9309 USDT |
2.8284 USDT |
2.8491 USDT |
2.9266 USDT |
| 2021-12-25 |
2.8466 USDT |
71,876.4059 POLS |
2.8385 USDT |
2.7733 USDT |
2.7925 USDT |
2.9471 USDT |
| 2021-12-24 |
2.8932 USDT |
140,008.4439 POLS |
2.7727 USDT |
2.7575 USDT |
2.7831 USDT |
2.8860 USDT |
| 2021-12-23 |
2.6965 USDT |
84,213.6188 POLS |
2.6684 USDT |
2.5957 USDT |
2.6099 USDT |
2.7791 USDT |
| 2021-12-22 |
2.7302 USDT |
71,130.9324 POLS |
2.7516 USDT |
2.6734 USDT |
2.6927 USDT |
2.7173 USDT |
| 2021-12-21 |
2.6674 USDT |
114,285.8386 POLS |
2.5967 USDT |
2.5342 USDT |
2.5414 USDT |
2.7500 USDT |
| 2021-12-20 |
2.5781 USDT |
100,222.7528 POLS |
2.7455 USDT |
2.5050 USDT |
2.5413 USDT |
2.6321 USDT |