Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.3675 USDT |
104,972.4279 POLS |
2.5716 USDT |
2.2653 USDT |
2.3181 USDT |
2.3477 USDT |
| 2022-01-06 |
2.5355 USDT |
117,485.4520 POLS |
2.6234 USDT |
2.4654 USDT |
2.4952 USDT |
2.5853 USDT |
| 2022-01-05 |
2.7915 USDT |
117,413.2689 POLS |
2.8625 USDT |
2.6619 USDT |
2.7569 USDT |
2.6669 USDT |
| 2022-01-04 |
2.9212 USDT |
91,175.6762 POLS |
2.9609 USDT |
2.8438 USDT |
2.8554 USDT |
2.8532 USDT |
| 2022-01-03 |
3.0288 USDT |
204,503.1032 POLS |
3.0033 USDT |
2.8880 USDT |
2.9165 USDT |
2.9662 USDT |
| 2022-01-02 |
2.9076 USDT |
84,571.9162 POLS |
2.8920 USDT |
2.8303 USDT |
2.8516 USDT |
3.0083 USDT |
| 2022-01-01 |
2.7933 USDT |
72,368.7133 POLS |
2.7455 USDT |
2.7318 USDT |
2.7501 USDT |
2.8770 USDT |
| 2021-12-31 |
2.7865 USDT |
79,576.8809 POLS |
2.7881 USDT |
2.7033 USDT |
2.7492 USDT |
2.7359 USDT |
| 2021-12-30 |
2.7700 USDT |
119,021.8400 POLS |
2.6736 USDT |
2.6355 USDT |
2.6585 USDT |
2.7848 USDT |
| 2021-12-29 |
2.7643 USDT |
136,319.6399 POLS |
2.8059 USDT |
2.6675 USDT |
2.7395 USDT |
2.7410 USDT |
| 2021-12-28 |
2.8158 USDT |
161,797.1404 POLS |
2.9445 USDT |
2.6934 USDT |
2.7372 USDT |
2.7611 USDT |
| 2021-12-27 |
2.9430 USDT |
66,539.1584 POLS |
2.9325 USDT |
2.8733 USDT |
2.8901 USDT |
2.9861 USDT |
| 2021-12-26 |
2.8891 USDT |
68,752.2933 POLS |
2.9309 USDT |
2.8284 USDT |
2.8491 USDT |
2.9266 USDT |
| 2021-12-25 |
2.8466 USDT |
71,876.4059 POLS |
2.8385 USDT |
2.7733 USDT |
2.7925 USDT |
2.9471 USDT |
| 2021-12-24 |
2.8932 USDT |
140,008.4439 POLS |
2.7727 USDT |
2.7575 USDT |
2.7831 USDT |
2.8860 USDT |
| 2021-12-23 |
2.6965 USDT |
84,213.6188 POLS |
2.6684 USDT |
2.5957 USDT |
2.6099 USDT |
2.7791 USDT |
| 2021-12-22 |
2.7302 USDT |
71,130.9324 POLS |
2.7516 USDT |
2.6734 USDT |
2.6927 USDT |
2.7173 USDT |
| 2021-12-21 |
2.6674 USDT |
114,285.8386 POLS |
2.5967 USDT |
2.5342 USDT |
2.5414 USDT |
2.7500 USDT |
| 2021-12-20 |
2.5781 USDT |
100,222.7528 POLS |
2.7455 USDT |
2.5050 USDT |
2.5413 USDT |
2.6321 USDT |
| 2021-12-19 |
2.8148 USDT |
50,671.8374 POLS |
2.8177 USDT |
2.7481 USDT |
2.7612 USDT |
2.7722 USDT |
| 2021-12-18 |
2.8551 USDT |
90,759.0697 POLS |
2.8445 USDT |
2.7752 USDT |
2.8052 USDT |
2.8263 USDT |
| 2021-12-17 |
2.9313 USDT |
107,608.4245 POLS |
3.0605 USDT |
2.7961 USDT |
2.8840 USDT |
2.8844 USDT |
| 2021-12-16 |
3.1754 USDT |
78,188.1699 POLS |
3.2717 USDT |
3.0608 USDT |
3.0855 USDT |
3.0816 USDT |
| 2021-12-15 |
3.1201 USDT |
178,951.8561 POLS |
3.1724 USDT |
2.8961 USDT |
2.9246 USDT |
3.2873 USDT |
| 2021-12-14 |
3.1322 USDT |
272,623.4869 POLS |
3.1269 USDT |
2.9981 USDT |
3.0337 USDT |
3.1969 USDT |
| 2021-12-13 |
3.3971 USDT |
382,268.8812 POLS |
3.4354 USDT |
3.0969 USDT |
3.1337 USDT |
3.1340 USDT |
| 2021-12-12 |
3.3733 USDT |
190,044.8264 POLS |
3.4282 USDT |
3.2792 USDT |
3.3175 USDT |
3.4743 USDT |
| 2021-12-11 |
3.4371 USDT |
187,931.5535 POLS |
3.3037 USDT |
3.2328 USDT |
3.3261 USDT |
3.4283 USDT |
| 2021-12-10 |
3.4295 USDT |
192,101.3856 POLS |
3.3620 USDT |
3.3295 USDT |
3.3591 USDT |
3.5003 USDT |
| 2021-12-09 |
3.5148 USDT |
287,787.3850 POLS |
3.7356 USDT |
3.3288 USDT |
3.3955 USDT |
3.4381 USDT |
| 2021-12-08 |
3.8358 USDT |
364,568.6158 POLS |
3.8874 USDT |
3.6495 USDT |
3.7171 USDT |
3.8680 USDT |
| 2021-12-07 |
4.4806 USDT |
2,487,493.2858 POLS |
3.8082 USDT |
3.7301 USDT |
3.8602 USDT |
3.8352 USDT |
| 2021-12-06 |
3.6544 USDT |
1,016,578.9939 POLS |
3.2660 USDT |
2.8798 USDT |
2.9842 USDT |
3.7447 USDT |
| 2021-12-05 |
3.4106 USDT |
226,011.5215 POLS |
3.4005 USDT |
3.2170 USDT |
3.2805 USDT |
3.2628 USDT |
| 2021-12-04 |
3.3110 USDT |
393,864.6422 POLS |
3.7277 USDT |
2.9844 USDT |
3.2897 USDT |
3.4859 USDT |
| 2021-12-03 |
3.7341 USDT |
283,892.3788 POLS |
3.9529 USDT |
3.4793 USDT |
3.6577 USDT |
3.6861 USDT |
| 2021-12-02 |
3.9865 USDT |
269,022.6230 POLS |
4.2363 USDT |
3.8346 USDT |
3.9111 USDT |
4.0087 USDT |
| 2021-12-01 |
4.0337 USDT |
661,206.5321 POLS |
3.8371 USDT |
3.7399 USDT |
3.7755 USDT |
4.2998 USDT |
| 2021-11-30 |
3.7470 USDT |
239,021.7394 POLS |
3.8164 USDT |
3.6040 USDT |
3.6676 USDT |
3.8184 USDT |
| 2021-11-29 |
3.8466 USDT |
198,604.5682 POLS |
3.7603 USDT |
3.7198 USDT |
3.7470 USDT |
3.8673 USDT |
| 2021-11-28 |
3.5912 USDT |
242,860.2614 POLS |
3.6570 USDT |
3.4754 USDT |
3.5432 USDT |
3.6272 USDT |
| 2021-11-27 |
3.6921 USDT |
280,782.1120 POLS |
3.6919 USDT |
3.5539 USDT |
3.5956 USDT |
3.7336 USDT |
| 2021-11-26 |
3.6356 USDT |
448,379.1917 POLS |
3.8114 USDT |
3.3011 USDT |
3.5107 USDT |
3.7490 USDT |
| 2021-11-25 |
3.6302 USDT |
308,681.7715 POLS |
3.6651 USDT |
3.4479 USDT |
3.4998 USDT |
3.8240 USDT |
| 2021-11-24 |
3.5632 USDT |
513,754.9062 POLS |
3.4084 USDT |
3.3394 USDT |
3.4127 USDT |
3.6473 USDT |
| 2021-11-23 |
3.2790 USDT |
443,874.7809 POLS |
3.1041 USDT |
3.0474 USDT |
3.1126 USDT |
3.4176 USDT |
| 2021-11-22 |
3.1157 USDT |
251,802.8543 POLS |
3.1288 USDT |
3.0227 USDT |
3.0500 USDT |
3.0816 USDT |
| 2021-11-21 |
3.2537 USDT |
290,744.1625 POLS |
3.2036 USDT |
3.1883 USDT |
3.2274 USDT |
3.2261 USDT |
| 2021-11-20 |
3.1112 USDT |
397,492.7443 POLS |
2.9714 USDT |
2.9597 USDT |
2.9888 USDT |
3.2187 USDT |
| 2021-11-19 |
2.8939 USDT |
243,944.8383 POLS |
2.6976 USDT |
2.6783 USDT |
2.7113 USDT |
2.9799 USDT |