Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.8085 USDT |
249,727.1806 POLS |
2.9235 USDT |
2.6100 USDT |
2.6994 USDT |
2.6886 USDT |
| 2021-11-17 |
2.8155 USDT |
265,384.6536 POLS |
2.8191 USDT |
2.6774 USDT |
2.7228 USDT |
2.9351 USDT |
| 2021-11-16 |
2.8090 USDT |
306,553.9493 POLS |
2.9440 USDT |
2.6672 USDT |
2.7988 USDT |
2.7846 USDT |
| 2021-11-15 |
3.0649 USDT |
320,828.7345 POLS |
3.1464 USDT |
2.9658 USDT |
3.0042 USDT |
2.9974 USDT |
| 2021-11-14 |
3.1274 USDT |
198,353.6043 POLS |
3.1228 USDT |
3.0475 USDT |
3.0749 USDT |
3.0569 USDT |
| 2021-11-13 |
3.0984 USDT |
192,950.1839 POLS |
3.1171 USDT |
3.0475 USDT |
3.0636 USDT |
3.0975 USDT |
| 2021-11-12 |
3.2181 USDT |
406,312.3814 POLS |
3.1520 USDT |
3.0111 USDT |
3.0717 USDT |
3.1290 USDT |
| 2021-11-11 |
3.0520 USDT |
307,506.4157 POLS |
2.9089 USDT |
2.8901 USDT |
2.9321 USDT |
3.1489 USDT |
| 2021-11-10 |
3.1397 USDT |
312,161.5722 POLS |
3.0934 USDT |
3.0000 USDT |
3.0693 USDT |
3.0209 USDT |
| 2021-11-09 |
3.2249 USDT |
429,074.7158 POLS |
3.2181 USDT |
3.1033 USDT |
3.1521 USDT |
3.1990 USDT |
| 2021-11-08 |
3.1404 USDT |
407,072.6073 POLS |
3.2300 USDT |
3.0319 USDT |
3.0644 USDT |
3.2071 USDT |
| 2021-11-07 |
3.1114 USDT |
438,932.7868 POLS |
2.9943 USDT |
2.9909 USDT |
3.0227 USDT |
3.1512 USDT |
| 2021-11-06 |
2.9041 USDT |
222,365.7294 POLS |
2.9383 USDT |
2.8500 USDT |
2.8756 USDT |
2.9708 USDT |
| 2021-11-05 |
2.9935 USDT |
357,992.8822 POLS |
2.9769 USDT |
2.9183 USDT |
2.9614 USDT |
2.9570 USDT |
| 2021-11-04 |
2.9453 USDT |
310,633.3784 POLS |
2.9735 USDT |
2.8409 USDT |
2.9187 USDT |
2.9863 USDT |
| 2021-11-03 |
3.0524 USDT |
466,339.5943 POLS |
3.1239 USDT |
2.8771 USDT |
2.9498 USDT |
2.9839 USDT |
| 2021-11-02 |
3.1527 USDT |
775,925.6922 POLS |
3.0613 USDT |
2.8481 USDT |
2.8929 USDT |
3.1230 USDT |
| 2021-11-01 |
2.7896 USDT |
738,118.4893 POLS |
2.5694 USDT |
2.4783 USDT |
2.5196 USDT |
2.9452 USDT |
| 2021-10-31 |
2.5720 USDT |
295,672.1205 POLS |
2.6447 USDT |
2.4857 USDT |
2.5227 USDT |
2.5297 USDT |
| 2021-10-30 |
2.6960 USDT |
251,546.1662 POLS |
2.7859 USDT |
2.6166 USDT |
2.6576 USDT |
2.6870 USDT |
| 2021-10-29 |
2.7766 USDT |
487,665.3304 POLS |
2.6888 USDT |
2.6598 USDT |
2.7058 USDT |
2.8058 USDT |
| 2021-10-28 |
2.6136 USDT |
415,615.0887 POLS |
2.4836 USDT |
2.4620 USDT |
2.5129 USDT |
2.7214 USDT |
| 2021-10-27 |
2.6261 USDT |
425,802.5139 POLS |
2.6607 USDT |
2.5046 USDT |
2.5677 USDT |
2.5232 USDT |
| 2021-10-26 |
2.7472 USDT |
418,180.0624 POLS |
2.8217 USDT |
2.6718 USDT |
2.7002 USDT |
2.7169 USDT |
| 2021-10-25 |
2.8342 USDT |
397,144.4549 POLS |
2.8666 USDT |
2.7856 USDT |
2.8203 USDT |
2.8842 USDT |
| 2021-10-24 |
2.9272 USDT |
327,879.6955 POLS |
2.9960 USDT |
2.8025 USDT |
2.8300 USDT |
2.8472 USDT |
| 2021-10-23 |
3.0435 USDT |
325,169.8581 POLS |
3.0950 USDT |
2.9398 USDT |
2.9887 USDT |
2.9972 USDT |
| 2021-10-22 |
3.2595 USDT |
2,525,991.4051 POLS |
2.8476 USDT |
2.8191 USDT |
2.8730 USDT |
3.1128 USDT |
| 2021-10-21 |
2.8598 USDT |
690,626.7594 POLS |
2.8241 USDT |
2.6293 USDT |
2.7798 USDT |
2.8552 USDT |
| 2021-10-20 |
2.7364 USDT |
415,863.6425 POLS |
2.7879 USDT |
2.6241 USDT |
2.6799 USDT |
2.8178 USDT |
| 2021-10-19 |
2.7892 USDT |
964,092.0234 POLS |
2.6195 USDT |
2.5978 USDT |
2.6311 USDT |
2.7918 USDT |
| 2021-10-18 |
2.7327 USDT |
544,920.8001 POLS |
2.8397 USDT |
2.5000 USDT |
2.6331 USDT |
2.6258 USDT |
| 2021-10-17 |
2.9296 USDT |
830,279.3740 POLS |
3.0993 USDT |
2.7119 USDT |
2.8012 USDT |
2.7893 USDT |
| 2021-10-16 |
3.3528 USDT |
7,235,339.0715 POLS |
2.4354 USDT |
2.4099 USDT |
2.4921 USDT |
2.9709 USDT |
| 2021-10-15 |
2.3435 USDT |
366,750.5314 POLS |
2.2761 USDT |
2.2050 USDT |
2.2263 USDT |
2.4053 USDT |
| 2021-10-14 |
2.3288 USDT |
507,116.9465 POLS |
2.4509 USDT |
2.2116 USDT |
2.2775 USDT |
2.2544 USDT |
| 2021-10-13 |
2.3390 USDT |
1,413,907.1112 POLS |
2.0427 USDT |
1.9815 USDT |
2.0439 USDT |
2.4518 USDT |
| 2021-10-12 |
2.0273 USDT |
299,219.2715 POLS |
2.0309 USDT |
1.9400 USDT |
1.9724 USDT |
2.0420 USDT |
| 2021-10-11 |
2.0768 USDT |
184,182.4784 POLS |
2.0250 USDT |
2.0032 USDT |
2.0299 USDT |
2.0170 USDT |
| 2021-10-10 |
2.1312 USDT |
197,998.6059 POLS |
2.0838 USDT |
2.0398 USDT |
2.0602 USDT |
2.0545 USDT |
| 2021-10-09 |
2.1065 USDT |
231,525.7914 POLS |
2.0610 USDT |
2.0435 USDT |
2.0618 USDT |
2.0964 USDT |
| 2021-10-08 |
2.0311 USDT |
254,017.9361 POLS |
1.9406 USDT |
1.9234 USDT |
1.9405 USDT |
2.0602 USDT |
| 2021-10-07 |
2.0072 USDT |
352,493.8223 POLS |
1.9447 USDT |
1.9000 USDT |
1.9195 USDT |
1.9439 USDT |
| 2021-10-06 |
1.9197 USDT |
178,962.2118 POLS |
1.9410 USDT |
1.8095 USDT |
1.8287 USDT |
1.9582 USDT |
| 2021-10-05 |
1.9962 USDT |
257,050.0428 POLS |
1.9874 USDT |
1.9000 USDT |
1.9163 USDT |
1.9483 USDT |
| 2021-10-04 |
2.0028 USDT |
649,249.6678 POLS |
1.8392 USDT |
1.7756 USDT |
1.7947 USDT |
1.9617 USDT |
| 2021-10-03 |
1.8496 USDT |
641,235.8012 POLS |
1.8576 USDT |
1.7862 USDT |
1.8092 USDT |
1.8470 USDT |
| 2021-10-02 |
1.8601 USDT |
185,265.7719 POLS |
1.8311 USDT |
1.8264 USDT |
1.8476 USDT |
1.8671 USDT |
| 2021-10-01 |
1.7020 USDT |
459,396.1130 POLS |
1.5555 USDT |
1.5164 USDT |
1.5465 USDT |
1.8303 USDT |
| 2021-09-30 |
1.5077 USDT |
129,262.9311 POLS |
1.4517 USDT |
1.4457 USDT |
1.4757 USDT |
1.5458 USDT |