Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.6960 USDT |
251,546.1662 POLS |
2.7859 USDT |
2.6166 USDT |
2.6576 USDT |
2.6870 USDT |
| 2021-10-29 |
2.7766 USDT |
487,665.3304 POLS |
2.6888 USDT |
2.6598 USDT |
2.7058 USDT |
2.8058 USDT |
| 2021-10-28 |
2.6136 USDT |
415,615.0887 POLS |
2.4836 USDT |
2.4620 USDT |
2.5129 USDT |
2.7214 USDT |
| 2021-10-27 |
2.6261 USDT |
425,802.5139 POLS |
2.6607 USDT |
2.5046 USDT |
2.5677 USDT |
2.5232 USDT |
| 2021-10-26 |
2.7472 USDT |
418,180.0624 POLS |
2.8217 USDT |
2.6718 USDT |
2.7002 USDT |
2.7169 USDT |
| 2021-10-25 |
2.8342 USDT |
397,144.4549 POLS |
2.8666 USDT |
2.7856 USDT |
2.8203 USDT |
2.8842 USDT |
| 2021-10-24 |
2.9272 USDT |
327,879.6955 POLS |
2.9960 USDT |
2.8025 USDT |
2.8300 USDT |
2.8472 USDT |
| 2021-10-23 |
3.0435 USDT |
325,169.8581 POLS |
3.0950 USDT |
2.9398 USDT |
2.9887 USDT |
2.9972 USDT |
| 2021-10-22 |
3.2595 USDT |
2,525,991.4051 POLS |
2.8476 USDT |
2.8191 USDT |
2.8730 USDT |
3.1128 USDT |
| 2021-10-21 |
2.8598 USDT |
690,626.7594 POLS |
2.8241 USDT |
2.6293 USDT |
2.7798 USDT |
2.8552 USDT |
| 2021-10-20 |
2.7364 USDT |
415,863.6425 POLS |
2.7879 USDT |
2.6241 USDT |
2.6799 USDT |
2.8178 USDT |
| 2021-10-19 |
2.7892 USDT |
964,092.0234 POLS |
2.6195 USDT |
2.5978 USDT |
2.6311 USDT |
2.7918 USDT |
| 2021-10-18 |
2.7327 USDT |
544,920.8001 POLS |
2.8397 USDT |
2.5000 USDT |
2.6331 USDT |
2.6258 USDT |
| 2021-10-17 |
2.9296 USDT |
830,279.3740 POLS |
3.0993 USDT |
2.7119 USDT |
2.8012 USDT |
2.7893 USDT |
| 2021-10-16 |
3.3528 USDT |
7,235,339.0715 POLS |
2.4354 USDT |
2.4099 USDT |
2.4921 USDT |
2.9709 USDT |
| 2021-10-15 |
2.3435 USDT |
366,750.5314 POLS |
2.2761 USDT |
2.2050 USDT |
2.2263 USDT |
2.4053 USDT |
| 2021-10-14 |
2.3288 USDT |
507,116.9465 POLS |
2.4509 USDT |
2.2116 USDT |
2.2775 USDT |
2.2544 USDT |
| 2021-10-13 |
2.3390 USDT |
1,413,907.1112 POLS |
2.0427 USDT |
1.9815 USDT |
2.0439 USDT |
2.4518 USDT |
| 2021-10-12 |
2.0273 USDT |
299,219.2715 POLS |
2.0309 USDT |
1.9400 USDT |
1.9724 USDT |
2.0420 USDT |
| 2021-10-11 |
2.0768 USDT |
184,182.4784 POLS |
2.0250 USDT |
2.0032 USDT |
2.0299 USDT |
2.0170 USDT |
| 2021-10-10 |
2.1312 USDT |
197,998.6059 POLS |
2.0838 USDT |
2.0398 USDT |
2.0602 USDT |
2.0545 USDT |
| 2021-10-09 |
2.1065 USDT |
231,525.7914 POLS |
2.0610 USDT |
2.0435 USDT |
2.0618 USDT |
2.0964 USDT |
| 2021-10-08 |
2.0311 USDT |
254,017.9361 POLS |
1.9406 USDT |
1.9234 USDT |
1.9405 USDT |
2.0602 USDT |
| 2021-10-07 |
2.0072 USDT |
352,493.8223 POLS |
1.9447 USDT |
1.9000 USDT |
1.9195 USDT |
1.9439 USDT |
| 2021-10-06 |
1.9197 USDT |
178,962.2118 POLS |
1.9410 USDT |
1.8095 USDT |
1.8287 USDT |
1.9582 USDT |
| 2021-10-05 |
1.9962 USDT |
257,050.0428 POLS |
1.9874 USDT |
1.9000 USDT |
1.9163 USDT |
1.9483 USDT |
| 2021-10-04 |
2.0028 USDT |
649,249.6678 POLS |
1.8392 USDT |
1.7756 USDT |
1.7947 USDT |
1.9617 USDT |
| 2021-10-03 |
1.8496 USDT |
641,235.8012 POLS |
1.8576 USDT |
1.7862 USDT |
1.8092 USDT |
1.8470 USDT |
| 2021-10-02 |
1.8601 USDT |
185,265.7719 POLS |
1.8311 USDT |
1.8264 USDT |
1.8476 USDT |
1.8671 USDT |
| 2021-10-01 |
1.7020 USDT |
459,396.1130 POLS |
1.5555 USDT |
1.5164 USDT |
1.5465 USDT |
1.8303 USDT |
| 2021-09-30 |
1.5077 USDT |
129,262.9311 POLS |
1.4517 USDT |
1.4457 USDT |
1.4757 USDT |
1.5458 USDT |
| 2021-09-29 |
1.4735 USDT |
150,867.2346 POLS |
1.4333 USDT |
1.4120 USDT |
1.4469 USDT |
1.4288 USDT |
| 2021-09-28 |
1.4594 USDT |
457,181.9432 POLS |
1.4644 USDT |
1.4125 USDT |
1.4262 USDT |
1.4454 USDT |
| 2021-09-27 |
1.5550 USDT |
333,312.2705 POLS |
1.4994 USDT |
1.4691 USDT |
1.4891 USDT |
1.4995 USDT |
| 2021-09-26 |
1.4507 USDT |
508,739.2856 POLS |
1.4779 USDT |
1.3499 USDT |
1.4082 USDT |
1.5153 USDT |
| 2021-09-25 |
1.5363 USDT |
548,388.8858 POLS |
1.4992 USDT |
1.4199 USDT |
1.4850 USDT |
1.4889 USDT |
| 2021-09-24 |
1.5100 USDT |
208,217.7156 POLS |
1.6111 USDT |
1.3779 USDT |
1.4400 USDT |
1.4887 USDT |
| 2021-09-23 |
1.6048 USDT |
161,177.9117 POLS |
1.5968 USDT |
1.5512 USDT |
1.5746 USDT |
1.6098 USDT |
| 2021-09-22 |
1.5284 USDT |
607,836.3691 POLS |
1.4297 USDT |
1.3644 USDT |
1.4471 USDT |
1.6107 USDT |
| 2021-09-21 |
1.5366 USDT |
545,395.1502 POLS |
1.5410 USDT |
1.3779 USDT |
1.4298 USDT |
1.4019 USDT |
| 2021-09-20 |
1.6084 USDT |
556,451.7288 POLS |
1.7447 USDT |
1.4549 USDT |
1.5781 USDT |
1.5708 USDT |
| 2021-09-19 |
1.7730 USDT |
307,423.8253 POLS |
1.7984 USDT |
1.7053 USDT |
1.7367 USDT |
1.7841 USDT |
| 2021-09-18 |
1.8346 USDT |
493,932.2068 POLS |
1.7919 USDT |
1.7712 USDT |
1.7951 USDT |
1.7986 USDT |
| 2021-09-17 |
1.8435 USDT |
607,079.2563 POLS |
1.9048 USDT |
1.7720 USDT |
1.7956 USDT |
1.7890 USDT |
| 2021-09-16 |
1.8952 USDT |
482,758.6277 POLS |
1.8823 USDT |
1.8338 USDT |
1.8641 USDT |
1.8873 USDT |
| 2021-09-15 |
1.8509 USDT |
717,957.9241 POLS |
1.8602 USDT |
1.8011 USDT |
1.8279 USDT |
1.8687 USDT |
| 2021-09-14 |
1.7958 USDT |
899,845.0217 POLS |
1.7196 USDT |
1.7051 USDT |
1.7262 USDT |
1.8265 USDT |
| 2021-09-13 |
1.7357 USDT |
475,564.3536 POLS |
1.8526 USDT |
1.6324 USDT |
1.7031 USDT |
1.7226 USDT |
| 2021-09-12 |
1.8035 USDT |
759,806.0487 POLS |
1.7688 USDT |
1.7332 USDT |
1.7647 USDT |
1.8171 USDT |
| 2021-09-11 |
1.7870 USDT |
893,526.0213 POLS |
1.7578 USDT |
1.7129 USDT |
1.7525 USDT |
1.7761 USDT |