Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.4735 USDT |
150,867.2346 POLS |
1.4333 USDT |
1.4120 USDT |
1.4469 USDT |
1.4288 USDT |
| 2021-09-28 |
1.4594 USDT |
457,181.9432 POLS |
1.4644 USDT |
1.4125 USDT |
1.4262 USDT |
1.4454 USDT |
| 2021-09-27 |
1.5550 USDT |
333,312.2705 POLS |
1.4994 USDT |
1.4691 USDT |
1.4891 USDT |
1.4995 USDT |
| 2021-09-26 |
1.4507 USDT |
508,739.2856 POLS |
1.4779 USDT |
1.3499 USDT |
1.4082 USDT |
1.5153 USDT |
| 2021-09-25 |
1.5363 USDT |
548,388.8858 POLS |
1.4992 USDT |
1.4199 USDT |
1.4850 USDT |
1.4889 USDT |
| 2021-09-24 |
1.5100 USDT |
208,217.7156 POLS |
1.6111 USDT |
1.3779 USDT |
1.4400 USDT |
1.4887 USDT |
| 2021-09-23 |
1.6048 USDT |
161,177.9117 POLS |
1.5968 USDT |
1.5512 USDT |
1.5746 USDT |
1.6098 USDT |
| 2021-09-22 |
1.5284 USDT |
607,836.3691 POLS |
1.4297 USDT |
1.3644 USDT |
1.4471 USDT |
1.6107 USDT |
| 2021-09-21 |
1.5366 USDT |
545,395.1502 POLS |
1.5410 USDT |
1.3779 USDT |
1.4298 USDT |
1.4019 USDT |
| 2021-09-20 |
1.6084 USDT |
556,451.7288 POLS |
1.7447 USDT |
1.4549 USDT |
1.5781 USDT |
1.5708 USDT |
| 2021-09-19 |
1.7730 USDT |
307,423.8253 POLS |
1.7984 USDT |
1.7053 USDT |
1.7367 USDT |
1.7841 USDT |
| 2021-09-18 |
1.8346 USDT |
493,932.2068 POLS |
1.7919 USDT |
1.7712 USDT |
1.7951 USDT |
1.7986 USDT |
| 2021-09-17 |
1.8435 USDT |
607,079.2563 POLS |
1.9048 USDT |
1.7720 USDT |
1.7956 USDT |
1.7890 USDT |
| 2021-09-16 |
1.8952 USDT |
482,758.6277 POLS |
1.8823 USDT |
1.8338 USDT |
1.8641 USDT |
1.8873 USDT |
| 2021-09-15 |
1.8509 USDT |
717,957.9241 POLS |
1.8602 USDT |
1.8011 USDT |
1.8279 USDT |
1.8687 USDT |
| 2021-09-14 |
1.7958 USDT |
899,845.0217 POLS |
1.7196 USDT |
1.7051 USDT |
1.7262 USDT |
1.8265 USDT |
| 2021-09-13 |
1.7357 USDT |
475,564.3536 POLS |
1.8526 USDT |
1.6324 USDT |
1.7031 USDT |
1.7226 USDT |
| 2021-09-12 |
1.8035 USDT |
759,806.0487 POLS |
1.7688 USDT |
1.7332 USDT |
1.7647 USDT |
1.8171 USDT |
| 2021-09-11 |
1.7870 USDT |
893,526.0213 POLS |
1.7578 USDT |
1.7129 USDT |
1.7525 USDT |
1.7761 USDT |
| 2021-09-10 |
1.8591 USDT |
950,056.9253 POLS |
1.8742 USDT |
1.7204 USDT |
1.7766 USDT |
1.7716 USDT |
| 2021-09-09 |
1.8247 USDT |
1,331,407.1307 POLS |
1.7700 USDT |
1.6991 USDT |
1.7442 USDT |
1.9023 USDT |
| 2021-09-08 |
1.7078 USDT |
1,079,319.0273 POLS |
1.7277 USDT |
1.5578 USDT |
1.6337 USDT |
1.7426 USDT |
| 2021-09-07 |
1.9197 USDT |
1,896,159.6161 POLS |
2.1808 USDT |
1.5000 USDT |
1.7292 USDT |
1.7290 USDT |
| 2021-09-06 |
2.1534 USDT |
2,343,606.3689 POLS |
2.0653 USDT |
2.0336 USDT |
2.0587 USDT |
2.1886 USDT |
| 2021-09-05 |
2.0280 USDT |
1,280,684.1872 POLS |
2.0158 USDT |
1.9678 USDT |
1.9993 USDT |
2.0584 USDT |
| 2021-09-04 |
2.0154 USDT |
1,760,788.4212 POLS |
1.9723 USDT |
1.9355 USDT |
1.9790 USDT |
2.0250 USDT |
| 2021-09-03 |
1.9509 USDT |
1,196,752.9408 POLS |
1.9102 USDT |
1.8645 USDT |
1.9035 USDT |
1.9651 USDT |
| 2021-09-02 |
1.9675 USDT |
1,332,557.9605 POLS |
2.0311 USDT |
1.9056 USDT |
1.9355 USDT |
1.9331 USDT |
| 2021-09-01 |
1.9928 USDT |
1,012,175.2649 POLS |
2.0065 USDT |
1.9415 USDT |
1.9685 USDT |
2.0218 USDT |
| 2021-08-31 |
2.0254 USDT |
2,302,758.7193 POLS |
1.8322 USDT |
1.8322 USDT |
1.8599 USDT |
1.9684 USDT |
| 2021-08-30 |
1.8466 USDT |
1,038,507.3519 POLS |
1.8646 USDT |
1.7652 USDT |
1.8057 USDT |
1.9043 USDT |
| 2021-08-29 |
1.9265 USDT |
1,209,261.7233 POLS |
1.9216 USDT |
1.8455 USDT |
1.8775 USDT |
1.8784 USDT |
| 2021-08-28 |
1.8600 USDT |
929,767.9706 POLS |
1.8996 USDT |
1.8001 USDT |
1.8335 USDT |
1.9135 USDT |
| 2021-08-27 |
1.7899 USDT |
1,120,647.7183 POLS |
1.7400 USDT |
1.6654 USDT |
1.7072 USDT |
1.8360 USDT |
| 2021-08-26 |
1.7898 USDT |
1,053,150.5144 POLS |
1.9168 USDT |
1.7100 USDT |
1.7578 USDT |
1.7733 USDT |
| 2021-08-25 |
1.8917 USDT |
1,133,933.3306 POLS |
1.9342 USDT |
1.7855 USDT |
1.8345 USDT |
1.9183 USDT |
| 2021-08-24 |
2.0185 USDT |
1,796,173.6945 POLS |
2.1386 USDT |
1.8479 USDT |
1.9300 USDT |
1.9722 USDT |
| 2021-08-23 |
2.1168 USDT |
4,921,890.8915 POLS |
1.8536 USDT |
1.8420 USDT |
1.8748 USDT |
2.1275 USDT |
| 2021-08-22 |
1.8301 USDT |
1,222,624.1029 POLS |
1.7938 USDT |
1.7769 USDT |
1.8124 USDT |
1.8317 USDT |
| 2021-08-21 |
1.8277 USDT |
1,433,094.3677 POLS |
1.8973 USDT |
1.7669 USDT |
1.8042 USDT |
1.8164 USDT |
| 2021-08-20 |
1.8504 USDT |
1,728,164.2464 POLS |
1.8180 USDT |
1.7624 USDT |
1.8238 USDT |
1.9003 USDT |
| 2021-08-19 |
1.7595 USDT |
1,027,020.3305 POLS |
1.7683 USDT |
1.6712 USDT |
1.7206 USDT |
1.8141 USDT |
| 2021-08-18 |
1.7898 USDT |
1,674,045.2974 POLS |
1.7889 USDT |
1.7216 USDT |
1.7737 USDT |
1.7588 USDT |
| 2021-08-17 |
2.1308 USDT |
9,882,591.5870 POLS |
1.6930 USDT |
1.6187 USDT |
1.7156 USDT |
1.8312 USDT |
| 2021-08-16 |
1.6593 USDT |
1,208,099.4335 POLS |
1.5749 USDT |
1.5600 USDT |
1.6000 USDT |
1.7390 USDT |
| 2021-08-15 |
1.5299 USDT |
449,587.6137 POLS |
1.5789 USDT |
1.4829 USDT |
1.5042 USDT |
1.5729 USDT |
| 2021-08-14 |
1.5605 USDT |
722,877.2743 POLS |
1.6012 USDT |
1.4881 USDT |
1.5323 USDT |
1.5693 USDT |
| 2021-08-13 |
1.5608 USDT |
1,176,722.5962 POLS |
1.4657 USDT |
1.4561 USDT |
1.4913 USDT |
1.5754 USDT |
| 2021-08-12 |
1.4772 USDT |
481,651.6923 POLS |
1.5055 USDT |
1.4167 USDT |
1.4468 USDT |
1.4445 USDT |
| 2021-08-11 |
1.5531 USDT |
753,764.2734 POLS |
1.4688 USDT |
1.4673 USDT |
1.4995 USDT |
1.5711 USDT |