Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.8591 USDT |
950,056.9253 POLS |
1.8742 USDT |
1.7204 USDT |
1.7766 USDT |
1.7716 USDT |
| 2021-09-09 |
1.8247 USDT |
1,331,407.1307 POLS |
1.7700 USDT |
1.6991 USDT |
1.7442 USDT |
1.9023 USDT |
| 2021-09-08 |
1.7078 USDT |
1,079,319.0273 POLS |
1.7277 USDT |
1.5578 USDT |
1.6337 USDT |
1.7426 USDT |
| 2021-09-07 |
1.9197 USDT |
1,896,159.6161 POLS |
2.1808 USDT |
1.5000 USDT |
1.7292 USDT |
1.7290 USDT |
| 2021-09-06 |
2.1534 USDT |
2,343,606.3689 POLS |
2.0653 USDT |
2.0336 USDT |
2.0587 USDT |
2.1886 USDT |
| 2021-09-05 |
2.0280 USDT |
1,280,684.1872 POLS |
2.0158 USDT |
1.9678 USDT |
1.9993 USDT |
2.0584 USDT |
| 2021-09-04 |
2.0154 USDT |
1,760,788.4212 POLS |
1.9723 USDT |
1.9355 USDT |
1.9790 USDT |
2.0250 USDT |
| 2021-09-03 |
1.9509 USDT |
1,196,752.9408 POLS |
1.9102 USDT |
1.8645 USDT |
1.9035 USDT |
1.9651 USDT |
| 2021-09-02 |
1.9675 USDT |
1,332,557.9605 POLS |
2.0311 USDT |
1.9056 USDT |
1.9355 USDT |
1.9331 USDT |
| 2021-09-01 |
1.9928 USDT |
1,012,175.2649 POLS |
2.0065 USDT |
1.9415 USDT |
1.9685 USDT |
2.0218 USDT |
| 2021-08-31 |
2.0254 USDT |
2,302,758.7193 POLS |
1.8322 USDT |
1.8322 USDT |
1.8599 USDT |
1.9684 USDT |
| 2021-08-30 |
1.8466 USDT |
1,038,507.3519 POLS |
1.8646 USDT |
1.7652 USDT |
1.8057 USDT |
1.9043 USDT |
| 2021-08-29 |
1.9265 USDT |
1,209,261.7233 POLS |
1.9216 USDT |
1.8455 USDT |
1.8775 USDT |
1.8784 USDT |
| 2021-08-28 |
1.8600 USDT |
929,767.9706 POLS |
1.8996 USDT |
1.8001 USDT |
1.8335 USDT |
1.9135 USDT |
| 2021-08-27 |
1.7899 USDT |
1,120,647.7183 POLS |
1.7400 USDT |
1.6654 USDT |
1.7072 USDT |
1.8360 USDT |
| 2021-08-26 |
1.7898 USDT |
1,053,150.5144 POLS |
1.9168 USDT |
1.7100 USDT |
1.7578 USDT |
1.7733 USDT |
| 2021-08-25 |
1.8917 USDT |
1,133,933.3306 POLS |
1.9342 USDT |
1.7855 USDT |
1.8345 USDT |
1.9183 USDT |
| 2021-08-24 |
2.0185 USDT |
1,796,173.6945 POLS |
2.1386 USDT |
1.8479 USDT |
1.9300 USDT |
1.9722 USDT |
| 2021-08-23 |
2.1168 USDT |
4,921,890.8915 POLS |
1.8536 USDT |
1.8420 USDT |
1.8748 USDT |
2.1275 USDT |
| 2021-08-22 |
1.8301 USDT |
1,222,624.1029 POLS |
1.7938 USDT |
1.7769 USDT |
1.8124 USDT |
1.8317 USDT |
| 2021-08-21 |
1.8277 USDT |
1,433,094.3677 POLS |
1.8973 USDT |
1.7669 USDT |
1.8042 USDT |
1.8164 USDT |
| 2021-08-20 |
1.8504 USDT |
1,728,164.2464 POLS |
1.8180 USDT |
1.7624 USDT |
1.8238 USDT |
1.9003 USDT |
| 2021-08-19 |
1.7595 USDT |
1,027,020.3305 POLS |
1.7683 USDT |
1.6712 USDT |
1.7206 USDT |
1.8141 USDT |
| 2021-08-18 |
1.7898 USDT |
1,674,045.2974 POLS |
1.7889 USDT |
1.7216 USDT |
1.7737 USDT |
1.7588 USDT |
| 2021-08-17 |
2.1308 USDT |
9,882,591.5870 POLS |
1.6930 USDT |
1.6187 USDT |
1.7156 USDT |
1.8312 USDT |
| 2021-08-16 |
1.6593 USDT |
1,208,099.4335 POLS |
1.5749 USDT |
1.5600 USDT |
1.6000 USDT |
1.7390 USDT |
| 2021-08-15 |
1.5299 USDT |
449,587.6137 POLS |
1.5789 USDT |
1.4829 USDT |
1.5042 USDT |
1.5729 USDT |
| 2021-08-14 |
1.5605 USDT |
722,877.2743 POLS |
1.6012 USDT |
1.4881 USDT |
1.5323 USDT |
1.5693 USDT |
| 2021-08-13 |
1.5608 USDT |
1,176,722.5962 POLS |
1.4657 USDT |
1.4561 USDT |
1.4913 USDT |
1.5754 USDT |
| 2021-08-12 |
1.4772 USDT |
481,651.6923 POLS |
1.5055 USDT |
1.4167 USDT |
1.4468 USDT |
1.4445 USDT |
| 2021-08-11 |
1.5531 USDT |
753,764.2734 POLS |
1.4688 USDT |
1.4673 USDT |
1.4995 USDT |
1.5711 USDT |
| 2021-08-10 |
1.4882 USDT |
437,807.0722 POLS |
1.5041 USDT |
1.4100 USDT |
1.4599 USDT |
1.4820 USDT |
| 2021-08-09 |
1.5085 USDT |
685,316.5778 POLS |
1.4743 USDT |
1.3945 USDT |
1.4339 USDT |
1.4759 USDT |
| 2021-08-08 |
1.6264 USDT |
2,428,184.3383 POLS |
1.6220 USDT |
1.4240 USDT |
1.4687 USDT |
1.4940 USDT |
| 2021-08-07 |
1.6147 USDT |
3,739,474.1766 POLS |
1.3104 USDT |
1.3029 USDT |
1.3350 USDT |
1.6192 USDT |
| 2021-08-06 |
1.2984 USDT |
969,774.2995 POLS |
1.3344 USDT |
1.2401 USDT |
1.2644 USDT |
1.2939 USDT |
| 2021-08-05 |
1.2770 USDT |
1,351,610.6260 POLS |
1.1999 USDT |
1.1801 USDT |
1.1929 USDT |
1.3307 USDT |
| 2021-08-04 |
1.1692 USDT |
313,816.9268 POLS |
1.1264 USDT |
1.1202 USDT |
1.1310 USDT |
1.1965 USDT |
| 2021-08-03 |
1.1480 USDT |
367,585.8886 POLS |
1.1785 USDT |
1.1024 USDT |
1.1265 USDT |
1.1252 USDT |
| 2021-08-02 |
1.1765 USDT |
395,177.1516 POLS |
1.1354 USDT |
1.1156 USDT |
1.1290 USDT |
1.1805 USDT |
| 2021-08-01 |
1.1734 USDT |
421,532.2557 POLS |
1.1460 USDT |
1.1174 USDT |
1.1524 USDT |
1.1726 USDT |
| 2021-07-31 |
1.1319 USDT |
435,855.6389 POLS |
1.1679 USDT |
1.1003 USDT |
1.1231 USDT |
1.1454 USDT |
| 2021-07-30 |
1.1319 USDT |
640,649.2697 POLS |
1.1817 USDT |
1.0619 USDT |
1.0917 USDT |
1.1423 USDT |
| 2021-07-29 |
1.1358 USDT |
1,528,051.7734 POLS |
1.0460 USDT |
1.0284 USDT |
1.0434 USDT |
1.1551 USDT |
| 2021-07-28 |
1.0509 USDT |
691,224.4142 POLS |
1.0146 USDT |
0.9828 USDT |
1.0046 USDT |
1.0545 USDT |
| 2021-07-27 |
0.9907 USDT |
217,925.0090 POLS |
0.9897 USDT |
0.9518 USDT |
0.9655 USDT |
0.9979 USDT |
| 2021-07-26 |
1.0470 USDT |
940,869.4218 POLS |
0.9896 USDT |
0.9738 USDT |
1.0000 USDT |
0.9949 USDT |
| 2021-07-25 |
0.9507 USDT |
316,739.5390 POLS |
0.9505 USDT |
0.9224 USDT |
0.9343 USDT |
0.9835 USDT |
| 2021-07-24 |
0.9542 USDT |
338,926.4892 POLS |
0.9437 USDT |
0.9216 USDT |
0.9424 USDT |
0.9410 USDT |
| 2021-07-23 |
0.9198 USDT |
197,714.7486 POLS |
0.9180 USDT |
0.8784 USDT |
0.8931 USDT |
0.9246 USDT |