Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.9244 USDT |
321,744.3616 POLS |
0.9057 USDT |
0.8690 USDT |
0.9113 USDT |
0.9113 USDT |
| 2021-07-21 |
0.8873 USDT |
483,424.2334 POLS |
0.8147 USDT |
0.8029 USDT |
0.8087 USDT |
0.8899 USDT |
| 2021-07-20 |
0.8320 USDT |
295,000.5286 POLS |
0.9033 USDT |
0.8012 USDT |
0.8134 USDT |
0.8150 USDT |
| 2021-07-19 |
0.9289 USDT |
220,783.9694 POLS |
0.9714 USDT |
0.8862 USDT |
0.9063 USDT |
0.9096 USDT |
| 2021-07-18 |
0.9812 USDT |
161,822.6174 POLS |
0.9602 USDT |
0.9593 USDT |
0.9715 USDT |
0.9677 USDT |
| 2021-07-17 |
0.9637 USDT |
181,036.8733 POLS |
0.9612 USDT |
0.9419 USDT |
0.9522 USDT |
0.9627 USDT |
| 2021-07-16 |
0.9997 USDT |
376,364.5803 POLS |
1.0225 USDT |
0.9609 USDT |
0.9636 USDT |
0.9635 USDT |
| 2021-07-15 |
1.0345 USDT |
318,840.0458 POLS |
1.0594 USDT |
0.9990 USDT |
1.0154 USDT |
1.0196 USDT |
| 2021-07-14 |
1.0400 USDT |
304,748.4921 POLS |
1.0439 USDT |
0.9912 USDT |
1.0065 USDT |
1.0631 USDT |
| 2021-07-13 |
1.0751 USDT |
382,680.0099 POLS |
1.1083 USDT |
1.0306 USDT |
1.0498 USDT |
1.0473 USDT |
| 2021-07-12 |
1.1067 USDT |
346,517.5377 POLS |
1.1653 USDT |
1.0648 USDT |
1.0840 USDT |
1.0813 USDT |
| 2021-07-11 |
1.1752 USDT |
184,436.8663 POLS |
1.1407 USDT |
1.1231 USDT |
1.1309 USDT |
1.1800 USDT |
| 2021-07-10 |
1.1707 USDT |
130,156.5430 POLS |
1.1836 USDT |
1.1308 USDT |
1.1474 USDT |
1.1427 USDT |
| 2021-07-09 |
1.1866 USDT |
214,715.5132 POLS |
1.1972 USDT |
1.1420 USDT |
1.1681 USDT |
1.1921 USDT |
| 2021-07-08 |
1.2649 USDT |
293,657.8054 POLS |
1.3300 USDT |
1.2223 USDT |
1.2446 USDT |
1.2373 USDT |
| 2021-07-07 |
1.3458 USDT |
601,113.7842 POLS |
1.2590 USDT |
1.2499 USDT |
1.2642 USDT |
1.3343 USDT |
| 2021-07-06 |
1.2846 USDT |
435,940.4850 POLS |
1.2464 USDT |
1.2300 USDT |
1.2570 USDT |
1.2643 USDT |
| 2021-07-05 |
1.2571 USDT |
853,725.8814 POLS |
1.3678 USDT |
1.2000 USDT |
1.2262 USDT |
1.2523 USDT |
| 2021-07-04 |
1.3459 USDT |
1,991,732.0620 POLS |
1.2572 USDT |
1.1711 USDT |
1.2126 USDT |
1.3960 USDT |
| 2021-07-03 |
1.1719 USDT |
1,121,535.9811 POLS |
1.0524 USDT |
1.0440 USDT |
1.0598 USDT |
1.2294 USDT |
| 2021-07-02 |
1.0353 USDT |
315,145.1279 POLS |
1.0370 USDT |
0.9900 USDT |
1.0045 USDT |
1.0615 USDT |
| 2021-07-01 |
1.1047 USDT |
892,078.9860 POLS |
1.0519 USDT |
0.9711 USDT |
0.9908 USDT |
1.0363 USDT |
| 2021-06-30 |
1.0224 USDT |
208,954.1184 POLS |
1.0568 USDT |
0.9979 USDT |
1.0057 USDT |
1.0520 USDT |
| 2021-06-29 |
1.0768 USDT |
367,723.4933 POLS |
1.0395 USDT |
1.0363 USDT |
1.0599 USDT |
1.0789 USDT |
| 2021-06-28 |
1.0833 USDT |
1,149,403.4477 POLS |
1.0011 USDT |
0.9724 USDT |
0.9867 USDT |
1.0636 USDT |
| 2021-06-27 |
0.9373 USDT |
303,808.6277 POLS |
0.9335 USDT |
0.9033 USDT |
0.9153 USDT |
0.9286 USDT |
| 2021-06-26 |
0.9158 USDT |
232,871.3188 POLS |
0.9309 USDT |
0.8757 USDT |
0.9131 USDT |
0.9297 USDT |
| 2021-06-25 |
1.0047 USDT |
306,952.0360 POLS |
1.0567 USDT |
0.9258 USDT |
0.9530 USDT |
0.9491 USDT |
| 2021-06-24 |
1.0441 USDT |
475,376.2937 POLS |
1.0243 USDT |
0.9855 USDT |
0.9996 USDT |
1.0709 USDT |
| 2021-06-23 |
1.0683 USDT |
1,182,719.4610 POLS |
0.9854 USDT |
0.9554 USDT |
1.0081 USDT |
1.0160 USDT |
| 2021-06-22 |
1.0269 USDT |
1,032,654.1366 POLS |
1.1220 USDT |
0.8819 USDT |
0.9468 USDT |
0.9942 USDT |
| 2021-06-21 |
1.3493 USDT |
1,339,104.2916 POLS |
1.5672 USDT |
1.1366 USDT |
1.1733 USDT |
1.1382 USDT |
| 2021-06-20 |
1.4966 USDT |
5,381,911.7105 POLS |
1.3716 USDT |
1.3259 USDT |
1.3650 USDT |
1.5270 USDT |
| 2021-06-19 |
1.4656 USDT |
3,422,561.2806 POLS |
1.2268 USDT |
1.2000 USDT |
1.2166 USDT |
1.4300 USDT |
| 2021-06-18 |
1.2582 USDT |
429,070.4316 POLS |
1.3381 USDT |
1.1792 USDT |
1.2162 USDT |
1.2170 USDT |
| 2021-06-17 |
1.3536 USDT |
373,349.2238 POLS |
1.3029 USDT |
1.3029 USDT |
1.3199 USDT |
1.3161 USDT |
| 2021-06-16 |
1.3478 USDT |
333,425.9001 POLS |
1.3904 USDT |
1.3000 USDT |
1.3224 USDT |
1.3075 USDT |
| 2021-06-15 |
1.4297 USDT |
319,414.9620 POLS |
1.4479 USDT |
1.3670 USDT |
1.3838 USDT |
1.3880 USDT |
| 2021-06-14 |
1.4020 USDT |
767,875.9395 POLS |
1.3857 USDT |
1.3621 USDT |
1.3811 USDT |
1.4400 USDT |
| 2021-06-13 |
1.3097 USDT |
631,641.8881 POLS |
1.2691 USDT |
1.2526 USDT |
1.2796 USDT |
1.4089 USDT |
| 2021-06-12 |
1.2997 USDT |
758,967.7357 POLS |
1.3824 USDT |
1.2289 USDT |
1.2745 USDT |
1.2800 USDT |
| 2021-06-11 |
1.4423 USDT |
649,173.5597 POLS |
1.4857 USDT |
1.3550 USDT |
1.3860 USDT |
1.3691 USDT |
| 2021-06-10 |
1.5499 USDT |
781,754.5198 POLS |
1.5879 USDT |
1.4478 USDT |
1.4823 USDT |
1.4775 USDT |
| 2021-06-09 |
1.5470 USDT |
897,022.9941 POLS |
1.5349 USDT |
1.4750 USDT |
1.5119 USDT |
1.5772 USDT |
| 2021-06-08 |
1.5314 USDT |
910,853.9777 POLS |
1.6166 USDT |
1.4000 USDT |
1.4733 USDT |
1.5631 USDT |
| 2021-06-07 |
1.7586 USDT |
666,115.0681 POLS |
1.7442 USDT |
1.6101 USDT |
1.6544 USDT |
1.6503 USDT |
| 2021-06-06 |
1.7315 USDT |
350,114.6850 POLS |
1.7218 USDT |
1.6941 USDT |
1.7234 USDT |
1.7321 USDT |
| 2021-06-05 |
1.7672 USDT |
602,886.5824 POLS |
1.7922 USDT |
1.6584 USDT |
1.7110 USDT |
1.7058 USDT |
| 2021-06-04 |
1.8290 USDT |
754,472.2524 POLS |
2.0228 USDT |
1.7062 USDT |
1.7693 USDT |
1.8067 USDT |
| 2021-06-03 |
1.9368 USDT |
693,313.8296 POLS |
1.8779 USDT |
1.7800 USDT |
1.8416 USDT |
1.9980 USDT |