Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.8853 USDT |
604,552.9338 POLS |
1.8824 USDT |
1.7773 USDT |
1.8432 USDT |
1.8999 USDT |
| 2021-06-01 |
1.8334 USDT |
709,078.0558 POLS |
1.8437 USDT |
1.7485 USDT |
1.7937 USDT |
1.8712 USDT |
| 2021-05-31 |
1.7266 USDT |
583,231.2059 POLS |
1.7000 USDT |
1.5725 USDT |
1.6112 USDT |
1.8242 USDT |
| 2021-05-30 |
1.6769 USDT |
574,857.7329 POLS |
1.6424 USDT |
1.5221 USDT |
1.5907 USDT |
1.7094 USDT |
| 2021-05-29 |
1.7215 USDT |
542,548.6499 POLS |
1.7355 USDT |
1.5625 USDT |
1.6152 USDT |
1.6248 USDT |
| 2021-05-28 |
1.8920 USDT |
1,127,086.4857 POLS |
2.0602 USDT |
1.6758 USDT |
1.7473 USDT |
1.7499 USDT |
| 2021-05-27 |
2.1953 USDT |
2,101,618.3157 POLS |
2.0564 USDT |
1.7774 USDT |
1.8831 USDT |
2.2835 USDT |
| 2021-05-26 |
1.9946 USDT |
828,060.1037 POLS |
1.9346 USDT |
1.8813 USDT |
1.9459 USDT |
2.0021 USDT |
| 2021-05-25 |
1.9121 USDT |
933,768.8543 POLS |
2.0459 USDT |
1.6942 USDT |
1.7744 USDT |
1.8571 USDT |
| 2021-05-24 |
1.8295 USDT |
1,569,693.1215 POLS |
1.5880 USDT |
1.5846 USDT |
1.6400 USDT |
2.0371 USDT |
| 2021-05-23 |
1.5230 USDT |
2,255,725.3150 POLS |
1.8804 USDT |
1.1669 USDT |
1.3927 USDT |
1.5874 USDT |
| 2021-05-22 |
1.9859 USDT |
1,224,596.0152 POLS |
2.1610 USDT |
1.8457 USDT |
1.8899 USDT |
1.9032 USDT |
| 2021-05-21 |
2.3155 USDT |
2,422,050.9205 POLS |
2.4853 USDT |
1.8620 USDT |
2.0540 USDT |
2.1605 USDT |
| 2021-05-20 |
2.4121 USDT |
2,946,371.2407 POLS |
2.1718 USDT |
1.8821 USDT |
2.1000 USDT |
2.5430 USDT |
| 2021-05-19 |
3.2300 USDT |
22,688,651.3923 POLS |
3.3543 USDT |
1.3603 USDT |
2.0999 USDT |
2.3086 USDT |
| 2021-05-18 |
3.3316 USDT |
9,483,736.8458 POLS |
2.9888 USDT |
2.9568 USDT |
3.0792 USDT |
3.3465 USDT |
| 2021-05-17 |
2.9567 USDT |
9,168,155.6041 POLS |
2.9996 USDT |
2.7335 USDT |
2.8224 USDT |
2.9592 USDT |
| 2021-05-16 |
3.1214 USDT |
8,244,214.9050 POLS |
3.1147 USDT |
2.9133 USDT |
2.9934 USDT |
3.0213 USDT |
| 2021-05-15 |
3.2566 USDT |
10,155,021.9814 POLS |
3.2246 USDT |
3.0401 USDT |
3.1296 USDT |
3.2569 USDT |
| 2021-05-14 |
2.9442 USDT |
8,880,402.7779 POLS |
2.7436 USDT |
2.6800 USDT |
2.8056 USDT |
3.1932 USDT |
| 2021-05-13 |
2.7781 USDT |
8,794,682.4729 POLS |
2.7423 USDT |
2.5990 USDT |
2.6697 USDT |
2.6937 USDT |
| 2021-05-12 |
3.0736 USDT |
8,348,830.9601 POLS |
3.0610 USDT |
2.9206 USDT |
3.0003 USDT |
2.9545 USDT |
| 2021-05-11 |
2.9847 USDT |
8,748,291.2216 POLS |
2.9369 USDT |
2.7706 USDT |
2.8595 USDT |
3.0524 USDT |
| 2021-05-10 |
3.1745 USDT |
9,092,255.5460 POLS |
3.3334 USDT |
2.8605 USDT |
2.9862 USDT |
2.9631 USDT |
| 2021-05-09 |
3.3898 USDT |
8,285,390.2796 POLS |
3.6598 USDT |
3.2200 USDT |
3.2660 USDT |
3.3436 USDT |
| 2021-05-08 |
3.4603 USDT |
9,449,047.0878 POLS |
3.2569 USDT |
3.2370 USDT |
3.2900 USDT |
3.6295 USDT |
| 2021-05-07 |
3.2424 USDT |
8,807,860.1569 POLS |
3.1333 USDT |
3.0047 USDT |
3.0427 USDT |
3.2443 USDT |
| 2021-05-06 |
3.2556 USDT |
9,274,530.4243 POLS |
3.3953 USDT |
3.1339 USDT |
3.1946 USDT |
3.1415 USDT |
| 2021-05-05 |
3.4139 USDT |
8,748,998.9117 POLS |
3.3912 USDT |
3.3373 USDT |
3.3905 USDT |
3.4029 USDT |
| 2021-05-04 |
3.5896 USDT |
8,279,179.8198 POLS |
3.8389 USDT |
3.3364 USDT |
3.4445 USDT |
3.4021 USDT |
| 2021-05-03 |
3.6988 USDT |
825,838.2569 POLS |
3.6451 USDT |
3.5768 USDT |
3.6784 USDT |
3.8190 USDT |
| 2021-05-02 |
3.6694 USDT |
3,795,694.7562 POLS |
3.7412 USDT |
3.5300 USDT |
3.6053 USDT |
3.6483 USDT |
| 2021-05-01 |
3.7934 USDT |
8,070,433.7408 POLS |
3.8074 USDT |
3.6096 USDT |
3.7377 USDT |
3.7722 USDT |
| 2021-04-30 |
3.5279 USDT |
7,638,674.0687 POLS |
3.0000 USDT |
2.9100 USDT |
2.9713 USDT |
3.8128 USDT |
| 2021-04-29 |
3.0081 USDT |
5,793,448.8327 POLS |
3.0511 USDT |
2.9000 USDT |
2.9326 USDT |
3.0184 USDT |
| 2021-04-28 |
3.1317 USDT |
5,053,196.5200 POLS |
3.2894 USDT |
3.0000 USDT |
3.0587 USDT |
3.0517 USDT |
| 2021-04-27 |
3.1657 USDT |
4,023,581.2895 POLS |
2.9687 USDT |
2.8800 USDT |
2.9198 USDT |
3.2493 USDT |
| 2021-04-26 |
2.7776 USDT |
3,338,576.2261 POLS |
2.4761 USDT |
2.4661 USDT |
2.6280 USDT |
2.9672 USDT |
| 2021-04-25 |
2.4586 USDT |
2,793,002.5267 POLS |
2.4583 USDT |
2.3850 USDT |
2.4195 USDT |
2.4495 USDT |
| 2021-04-24 |
2.4488 USDT |
3,772,665.2508 POLS |
2.4562 USDT |
2.2728 USDT |
2.3360 USDT |
2.4538 USDT |
| 2021-04-23 |
2.3975 USDT |
4,308,604.6566 POLS |
2.7088 USDT |
2.2266 USDT |
2.3200 USDT |
2.4336 USDT |
| 2021-04-22 |
2.8514 USDT |
2,336,759.0884 POLS |
2.9390 USDT |
2.6821 USDT |
2.7479 USDT |
2.7119 USDT |
| 2021-04-21 |
3.0011 USDT |
883,718.2585 POLS |
3.0314 USDT |
2.8600 USDT |
2.9161 USDT |
2.9582 USDT |
| 2021-04-20 |
2.8256 USDT |
1,574,039.1061 POLS |
2.8956 USDT |
2.6000 USDT |
2.7198 USDT |
3.0390 USDT |
| 2021-04-19 |
3.0518 USDT |
1,666,110.2648 POLS |
3.2304 USDT |
2.7500 USDT |
2.9206 USDT |
2.9043 USDT |
| 2021-04-18 |
3.1821 USDT |
2,137,179.7412 POLS |
3.6200 USDT |
2.7402 USDT |
3.0979 USDT |
3.2266 USDT |
| 2021-04-17 |
3.7636 USDT |
2,189,285.9356 POLS |
3.6300 USDT |
3.6021 USDT |
3.6700 USDT |
3.6197 USDT |
| 2021-04-16 |
3.7520 USDT |
2,514,047.8358 POLS |
4.0062 USDT |
3.5500 USDT |
3.6747 USDT |
3.6250 USDT |
| 2021-04-15 |
4.0159 USDT |
1,129,953.0681 POLS |
3.9955 USDT |
3.9320 USDT |
3.9727 USDT |
4.0370 USDT |
| 2021-04-14 |
4.0341 USDT |
1,564,963.0374 POLS |
4.0646 USDT |
3.9000 USDT |
3.9721 USDT |
4.0199 USDT |