Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
4.1269 USDT |
7,530,658.0286 POLS |
4.0511 USDT |
3.9319 USDT |
4.0081 USDT |
4.0002 USDT |
| 2021-03-11 |
4.0889 USDT |
6,577,445.2284 POLS |
4.2725 USDT |
3.9000 USDT |
4.0319 USDT |
4.0207 USDT |
| 2021-03-10 |
4.3896 USDT |
8,243,391.1785 POLS |
4.6465 USDT |
4.0542 USDT |
4.3199 USDT |
4.2713 USDT |
| 2021-03-09 |
4.1155 USDT |
7,424,144.3773 POLS |
3.8840 USDT |
3.8711 USDT |
3.9505 USDT |
4.4892 USDT |
| 2021-03-08 |
4.0105 USDT |
6,312,543.0792 POLS |
4.1913 USDT |
3.6140 USDT |
3.8350 USDT |
3.8500 USDT |
| 2021-03-07 |
4.2286 USDT |
6,639,812.3353 POLS |
4.3083 USDT |
4.0350 USDT |
4.1122 USDT |
4.1018 USDT |
| 2021-03-06 |
4.3083 USDT |
7,342,634.8491 POLS |
4.0840 USDT |
4.0100 USDT |
4.2200 USDT |
4.2202 USDT |
| 2021-03-05 |
4.1173 USDT |
5,301,413.4885 POLS |
4.4016 USDT |
3.9000 USDT |
4.0766 USDT |
4.1855 USDT |
| 2021-03-04 |
4.5908 USDT |
8,342,066.8403 POLS |
4.7650 USDT |
4.2100 USDT |
4.3341 USDT |
4.3673 USDT |
| 2021-03-03 |
4.7243 USDT |
8,610,533.5625 POLS |
4.2022 USDT |
4.1493 USDT |
4.2677 USDT |
4.7700 USDT |
| 2021-03-02 |
4.3567 USDT |
8,463,254.5940 POLS |
4.0364 USDT |
3.9631 USDT |
4.1059 USDT |
4.2131 USDT |
| 2021-03-01 |
3.9888 USDT |
5,376,503.4063 POLS |
3.9019 USDT |
3.7669 USDT |
3.8397 USDT |
4.0214 USDT |
| 2021-02-28 |
3.7775 USDT |
4,042,268.1021 POLS |
4.0883 USDT |
3.4010 USDT |
3.5403 USDT |
3.9911 USDT |
| 2021-02-27 |
4.1681 USDT |
684,461.6135 POLS |
4.0198 USDT |
4.0000 USDT |
4.1634 USDT |
4.3090 USDT |
| 2021-02-26 |
4.1984 USDT |
1,198,811.7847 POLS |
4.2112 USDT |
3.7601 USDT |
4.1563 USDT |
4.1281 USDT |
| 2021-02-25 |
4.8080 USDT |
1,995,097.8454 POLS |
4.8389 USDT |
4.2100 USDT |
4.3663 USDT |
4.3359 USDT |
| 2021-02-24 |
4.4806 USDT |
2,281,041.4176 POLS |
4.0333 USDT |
3.7900 USDT |
4.0899 USDT |
4.6981 USDT |
| 2021-02-23 |
4.0286 USDT |
2,548,976.2525 POLS |
5.0180 USDT |
3.0300 USDT |
3.7200 USDT |
4.0614 USDT |
| 2021-02-22 |
4.9339 USDT |
3,055,030.7379 POLS |
5.4759 USDT |
3.7880 USDT |
4.7129 USDT |
5.0024 USDT |
| 2021-02-21 |
5.7731 USDT |
2,016,515.1442 POLS |
5.3300 USDT |
5.2000 USDT |
5.3649 USDT |
5.5022 USDT |
| 2021-02-20 |
5.3097 USDT |
2,881,318.9311 POLS |
4.9200 USDT |
4.7500 USDT |
4.9401 USDT |
5.3009 USDT |
| 2021-02-19 |
5.3271 USDT |
2,523,353.5175 POLS |
5.3359 USDT |
4.6500 USDT |
4.9110 USDT |
4.8908 USDT |
| 2021-02-18 |
5.5262 USDT |
2,741,306.0324 POLS |
5.6269 USDT |
5.0000 USDT |
5.1685 USDT |
5.6280 USDT |
| 2021-02-17 |
6.0915 USDT |
3,172,759.4481 POLS |
6.4718 USDT |
5.1000 USDT |
5.5982 USDT |
5.7400 USDT |
| 2021-02-16 |
6.7387 USDT |
5,249,698.0857 POLS |
5.8722 USDT |
5.5000 USDT |
5.8860 USDT |
6.5154 USDT |
| 2021-02-15 |
5.3133 USDT |
3,374,950.4039 POLS |
5.1471 USDT |
4.3130 USDT |
4.8756 USDT |
5.8939 USDT |
| 2021-02-14 |
4.7169 USDT |
5,051,295.8729 POLS |
4.2921 USDT |
4.1300 USDT |
4.5248 USDT |
5.4986 USDT |
| 2021-02-13 |
3.8797 USDT |
3,531,288.6622 POLS |
3.1979 USDT |
3.1501 USDT |
3.2981 USDT |
4.5200 USDT |
| 2021-02-12 |
2.9997 USDT |
4,834,900.1660 POLS |
2.9495 USDT |
2.7311 USDT |
2.9085 USDT |
3.2000 USDT |
| 2021-02-11 |
2.6827 USDT |
7,139,281.6930 POLS |
2.3478 USDT |
2.2200 USDT |
2.3338 USDT |
2.9387 USDT |
| 2021-02-10 |
2.4570 USDT |
5,970,661.6138 POLS |
2.5000 USDT |
2.2830 USDT |
2.3622 USDT |
2.3423 USDT |
| 2021-02-09 |
2.5476 USDT |
1,929,045.7822 POLS |
2.3868 USDT |
2.3366 USDT |
2.7399 USDT |
2.5987 USDT |
| 2021-02-08 |
2.2958 USDT |
5,811,113.1765 POLS |
2.2702 USDT |
2.1500 USDT |
2.5500 USDT |
2.3964 USDT |
| 2021-02-07 |
2.2381 USDT |
6,296,806.3957 POLS |
2.2498 USDT |
2.1000 USDT |
2.3978 USDT |
2.2740 USDT |
| 2021-02-06 |
2.3734 USDT |
7,345,760.7659 POLS |
2.4177 USDT |
2.1800 USDT |
2.6316 USDT |
2.2500 USDT |
| 2021-02-05 |
2.1608 USDT |
7,755,007.1543 POLS |
1.9628 USDT |
1.8998 USDT |
2.6040 USDT |
2.3960 USDT |
| 2021-02-04 |
1.7253 USDT |
7,813,082.0365 POLS |
1.4524 USDT |
1.4225 USDT |
2.1890 USDT |
1.9632 USDT |
| 2021-02-03 |
1.4634 USDT |
6,298,939.1434 POLS |
1.5238 USDT |
1.4058 USDT |
1.5499 USDT |
1.4523 USDT |
| 2021-02-02 |
1.4806 USDT |
5,463,235.4118 POLS |
1.4258 USDT |
1.4000 USDT |
1.5800 USDT |
1.5288 USDT |
| 2021-02-01 |
1.4872 USDT |
6,812,909.3267 POLS |
1.5622 USDT |
1.3800 USDT |
1.6300 USDT |
1.4255 USDT |
| 2021-01-31 |
1.4535 USDT |
9,052,009.1325 POLS |
1.1889 USDT |
1.1858 USDT |
1.6300 USDT |
1.5621 USDT |
| 2021-01-30 |
1.1497 USDT |
6,733,637.3078 POLS |
1.1276 USDT |
1.0500 USDT |
1.3059 USDT |
1.1850 USDT |
| 2021-01-29 |
1.1067 USDT |
5,492,130.8246 POLS |
1.1217 USDT |
1.0621 USDT |
1.1600 USDT |
1.1280 USDT |
| 2021-01-28 |
1.1489 USDT |
2,917,013.1184 POLS |
1.1696 USDT |
1.0876 USDT |
1.2900 USDT |
1.1283 USDT |
| 2021-01-27 |
1.1279 USDT |
2,541,057.8598 POLS |
1.0723 USDT |
1.0482 USDT |
1.2363 USDT |
1.1728 USDT |
| 2021-01-26 |
1.1116 USDT |
6,426,116.8283 POLS |
1.1323 USDT |
0.9667 USDT |
1.2000 USDT |
1.0744 USDT |
| 2021-01-25 |
1.1626 USDT |
6,257,956.8024 POLS |
1.2605 USDT |
1.0732 USDT |
1.2607 USDT |
1.1323 USDT |
| 2021-01-24 |
1.2793 USDT |
5,821,376.2918 POLS |
1.2790 USDT |
1.2163 USDT |
1.3500 USDT |
1.2604 USDT |
| 2021-01-23 |
1.2801 USDT |
5,348,759.3183 POLS |
1.2706 USDT |
1.2359 USDT |
1.3430 USDT |
1.2790 USDT |
| 2021-01-22 |
1.2774 USDT |
14,263,889.8003 POLS |
1.3190 USDT |
1.2200 USDT |
1.3400 USDT |
1.2710 USDT |